Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.25In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.40In the Money | $5.33In the Money | $0.33In the Money | 191In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 727Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $-0.10In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 374Out of the Money | 8,102Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $0.40In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,279Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.85In the Money | $3.79In the Money | $-0.06In the Money | 10In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,534Out of the Money | 704Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.30In the Money | $3.40In the Money | $0.05In the Money | 14In the Money | 705In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,308Out of the Money | 859Out of the Money | |
RIVNIn the Money | $2.69In the Money | $2.81In the Money | $2.85In the Money | $-0.06In the Money | 56In the Money | 201In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,624Near the Money | 3,063Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.28In the Money | $2.30In the Money | $-0.12In the Money | 102In the Money | 1,149In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 6,522Near the Money | 7,342Near the Money | |
RIVNIn the Money | $1.84In the Money | $1.88In the Money | $1.93In the Money | $-0.02In the Money | 677In the Money | 3,155In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 5,913Near the Money | 3,916Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.55In the Money | $-0.06In the Money | 1,054In the Money | 18,914In the Money | RIVNNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.10Near the Money | 10,251Near the Money | 9,944Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.21In the Money | $1.21In the Money | $-0.06In the Money | 1,410In the Money | 5,894In the Money | RIVNNear the Money | $0.56Near the Money | $0.57Near the Money | $0.57Near the Money | $0.12Near the Money | 4,213Near the Money | 4,714Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.95Underlying issue's last price | $-0.05Underlying issue's last price | 4,327Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $0.82Underlying issue's last price | $0.15Underlying issue's last price | 7,646Underlying issue's last price | 4,317Underlying issue's last price |
RIVNNear the Money | $0.74Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.02Near the Money | 11,068Near the Money | 7,736Near the Money | RIVNIn the Money | $1.10In the Money | $1.12In the Money | $1.12In the Money | $0.18In the Money | 6,187In the Money | 1,127In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.60Near the Money | $0.60Near the Money | $0.03Near the Money | 17,042Near the Money | 9,299Near the Money | RIVNIn the Money | $1.45In the Money | $1.47In the Money | $1.45In the Money | $0.18In the Money | 1,713In the Money | 10,867In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $0.04Near the Money | 14,349Near the Money | 5,589Near the Money | RIVNIn the Money | $1.81In the Money | $1.84In the Money | $1.80In the Money | $0.09In the Money | 315In the Money | 90In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.06Near the Money | 7,801Near the Money | 6,967Near the Money | RIVNIn the Money | $2.21In the Money | $2.24In the Money | $2.14In the Money | $0.01In the Money | 139In the Money | 310In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.06Near the Money | 4,543Near the Money | 4,222Near the Money | RIVNIn the Money | $2.63In the Money | $2.69In the Money | $2.61In the Money | $0.27In the Money | 42In the Money | 538In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 5,249Near the Money | 6,105Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.99In the Money | $0.03In the Money | 227In the Money | 311In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 3,590Out of the Money | 1,656Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.40In the Money | $-0.02In the Money | 7In the Money | 37In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 4,994Out of the Money | 3,162Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | 61In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1,487Out of the Money | 1,062Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5,505Out of the Money | 7,608Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.65In the Money | $-0.23In the Money | 99In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 619Out of the Money | 2,120Out of the Money | RIVNIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,544Out of the Money | 1,040Out of the Money | RIVNIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $-1.40In the Money | 5In the Money | 7In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 282Out of the Money | 1,135Out of the Money | RIVNIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 668Out of the Money | 775Out of the Money | RIVNIn the Money | $6.75In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 194Out of the Money | 473Out of the Money | RIVNIn the Money | $7.20In the Money | $7.45In the Money | $6.50In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,877Out of the Money | 1,524Out of the Money | RIVNIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 557Out of the Money | 279Out of the Money | RIVNIn the Money | $8.65In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 208Out of the Money | ---Out of the Money | RIVNIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,069Out of the Money | 256Out of the Money | RIVNIn the Money | $9.70In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 827Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,056Out of the Money | 669Out of the Money | RIVNIn the Money | $10.65In the Money | $11.10In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | 2In the Money |