Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $8.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 723Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.75In the Money | $0.75In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,024Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.25In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 3,021Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.75In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 31In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 675Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.15In the Money | 38In the Money | 690In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 131Out of the Money | 807Out of the Money | |
RIVNIn the Money | $2.74In the Money | $2.78In the Money | $2.74In the Money | $0.17In the Money | 33In the Money | 175In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 250Near the Money | 2,711Near the Money | |
RIVNIn the Money | $2.28In the Money | $2.33In the Money | $2.24In the Money | $0.03In the Money | 213In the Money | 1,097In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,328Near the Money | 6,459Near the Money | |
RIVNIn the Money | $1.86In the Money | $1.90In the Money | $1.87In the Money | $0.13In the Money | 119In the Money | 3,275In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 1,803Near the Money | 2,987Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.52In the Money | $1.49In the Money | $0.06In the Money | 998In the Money | 19,278In the Money | RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.07Near the Money | 2,183Near the Money | 8,442Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.19In the Money | $1.17In the Money | $0.05In the Money | 942In the Money | 5,951In the Money | RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.07Near the Money | 1,302Near the Money | 3,124Near the Money | |
RIVNUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $0.03Underlying issue's last price | 2,134Underlying issue's last price | 8,713Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.71Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-0.08Underlying issue's last price | 3,558Underlying issue's last price | 2,589Underlying issue's last price |
RIVNNear the Money | $0.68Near the Money | $0.69Near the Money | $0.69Near the Money | $0.02Near the Money | 3,150Near the Money | 6,593Near the Money | RIVNIn the Money | $0.98In the Money | $1.00In the Money | $1.02In the Money | $-0.11In the Money | 768In the Money | 649In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $0.01Near the Money | 2,714Near the Money | 7,980Near the Money | RIVNIn the Money | $1.30In the Money | $1.33In the Money | $1.31In the Money | $-0.16In the Money | 142In the Money | 10,760In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.04Near the Money | 1,513Near the Money | 4,538Near the Money | RIVNIn the Money | $1.66In the Money | $1.69In the Money | $1.65In the Money | $-0.12In the Money | 6In the Money | 86In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.02Near the Money | 3,236Near the Money | 5,234Near the Money | RIVNIn the Money | $2.06In the Money | $2.09In the Money | $2.13In the Money | $-0.12In the Money | 5In the Money | 305In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 1,187Near the Money | 3,086Near the Money | RIVNIn the Money | $2.49In the Money | $2.52In the Money | $2.58In the Money | $-0.11In the Money | 497In the Money | 88In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2,451Near the Money | 4,210Near the Money | RIVNIn the Money | $2.93In the Money | $2.96In the Money | $3.01In the Money | $-0.06In the Money | 2In the Money | 312In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 766Out of the Money | 1,420Out of the Money | RIVNIn the Money | $3.40In the Money | $3.45In the Money | $3.35In the Money | $-0.05In the Money | 20In the Money | 38In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,277Out of the Money | 1,874Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 93Out of the Money | 1,067Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,378Out of the Money | 5,674Out of the Money | RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,711Out of the Money | 494Out of the Money | RIVNIn the Money | $5.30In the Money | $5.55In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 151Out of the Money | 799Out of the Money | RIVNIn the Money | $5.80In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | RIVNIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 271Out of the Money | 552Out of the Money | RIVNIn the Money | $6.80In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 407Out of the Money | 66Out of the Money | RIVNIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $7.30In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 799Out of the Money | 735Out of the Money | RIVNIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 189Out of the Money | RIVNIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 211Out of the Money | RIVNIn the Money | $9.75In the Money | $9.85In the Money | $9.80In the Money | $9.80In the Money | 14In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 608Out of the Money | RIVNIn the Money | $10.25In the Money | $10.85In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money |