Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.45In the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.25In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.25In the Money | $-1.80In the Money | 6In the Money | 169In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,954Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
RIVNIn the Money | $2.07In the Money | $2.81In the Money | $2.62In the Money | $-0.13In the Money | 3In the Money | 608In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,030Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.16In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 549In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,796Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.78In the Money | $1.51In the Money | $-0.13In the Money | 10In the Money | 4,862In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,000Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.14In the Money | $1.12In the Money | $-0.01In the Money | 1In the Money | 8,790In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,836Near the Money | |
RIVNIn the Money | $0.59In the Money | $0.66In the Money | $0.59In the Money | $-0.02In the Money | 182In the Money | 7,676In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 8,629Near the Money | |
RIVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $-0.07Underlying issue's last price | 1,396Underlying issue's last price | 41,478Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.04Underlying issue's last price | 478Underlying issue's last price | 29,631Underlying issue's last price |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 659Near the Money | 18,159Near the Money | RIVNIn the Money | $0.40In the Money | $0.43In the Money | $0.45In the Money | $0.03In the Money | 97In the Money | 6,927In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 490Near the Money | 29,602Near the Money | RIVNIn the Money | $0.78In the Money | $0.96In the Money | $0.90In the Money | $-0.02In the Money | 16In the Money | 6,424In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 6,953Near the Money | RIVNIn the Money | $1.36In the Money | $1.47In the Money | $1.24In the Money | $-0.14In the Money | 4In the Money | 1,631In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 10,549Near the Money | RIVNIn the Money | $1.87In the Money | $1.93In the Money | $1.89In the Money | $0.02In the Money | 20In the Money | 455In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 137Near the Money | 41,221Near the Money | RIVNIn the Money | $2.34In the Money | $2.43In the Money | $2.36In the Money | $-0.01In the Money | 1In the Money | 3,697In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | 21Near the Money | 6,130Near the Money | RIVNIn the Money | $2.80In the Money | $2.94In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,764Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,703Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 27,004Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,183In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,992Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,852Out of the Money | RIVNIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,696Out of the Money | RIVNIn the Money | $7.30In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.80In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,912Out of the Money | RIVNIn the Money | $9.80In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $11.90In the Money | $12.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.85In the Money | $13.95In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | RIVNIn the Money | $14.65In the Money | $14.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.25In the Money | $17.45In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.65In the Money | $19.95In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |