Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.35In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,069Out of the Money | |
RIVNIn the Money | $2.77In the Money | $2.82In the Money | $2.76In the Money | $0.06In the Money | 2In the Money | 655In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 14,061Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.32In the Money | $2.29In the Money | $0.08In the Money | 253In the Money | 752In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 13,807Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.83In the Money | $1.81In the Money | $0.01In the Money | 21In the Money | 4,868In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,001Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.32In the Money | $1.35In the Money | $0.14In the Money | 194In the Money | 8,998In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 11,663Near the Money | |
RIVNIn the Money | $0.79In the Money | $0.82In the Money | $0.84In the Money | $0.04In the Money | 64In the Money | 7,735In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 499Near the Money | 8,470Near the Money | |
RIVNUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.03Underlying issue's last price | 2,465Underlying issue's last price | 42,367Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.09Underlying issue's last price | 1,446Underlying issue's last price | 31,072Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.07Near the Money | 5,607Near the Money | 16,500Near the Money | RIVNIn the Money | $0.29In the Money | $0.32In the Money | $0.29In the Money | $-0.14In the Money | 586In the Money | 7,177In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 3,367Near the Money | 30,964Near the Money | RIVNIn the Money | $0.72In the Money | $0.76In the Money | $0.75In the Money | $-0.10In the Money | 87In the Money | 6,547In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 416Near the Money | 6,995Near the Money | RIVNIn the Money | $1.20In the Money | $1.25In the Money | $1.20In the Money | $-0.07In the Money | 15In the Money | 1,642In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 827Near the Money | 11,078Near the Money | RIVNIn the Money | $1.69In the Money | $1.74In the Money | $1.70In the Money | $-0.09In the Money | 14In the Money | 464In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,224Near the Money | 41,284Near the Money | RIVNIn the Money | $2.19In the Money | $2.24In the Money | $2.25In the Money | $-0.04In the Money | 179In the Money | 3,861In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 229Near the Money | 6,452Near the Money | RIVNIn the Money | $2.65In the Money | $2.74In the Money | $2.73In the Money | $0.25In the Money | 2In the Money | 279In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 6,774Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,721Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 27,015Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.74In the Money | $0.64In the Money | 155In the Money | 1,336In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,995Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,852Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.65In the Money | $6.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 28,704Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,122Out of the Money | RIVNIn the Money | $9.65In the Money | $9.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $12.15In the Money | $12.25In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.65In the Money | $13.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | RIVNIn the Money | $14.65In the Money | $14.75In the Money | $14.80In the Money | $-0.05In the Money | 10In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.15In the Money | $17.25In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.65In the Money | $19.75In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |