Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.80In the Money | $15.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $12.30In the Money | $15.50In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 39In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.80In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.80In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $10.25In the Money | $13.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $12.50In the Money | $8.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.30In the Money | $11.85In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $11.50In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.30In the Money | $11.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
RIVNIn the Money | $7.80In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,411Out of the Money | |
RIVNIn the Money | $7.30In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
RIVNIn the Money | $6.80In the Money | $9.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.85In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 64In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.20In the Money | $5.90In the Money | $0.50In the Money | 2In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 984Out of the Money | |
RIVNIn the Money | $5.30In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 837Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 61In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,651Out of the Money | |
RIVNIn the Money | $3.80In the Money | $6.65In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 96In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,681Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 815In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,165Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.05In the Money | $0.45In the Money | 33In the Money | 1,481In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 6,205Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.60In the Money | $3.61In the Money | $0.21In the Money | 17In the Money | 14,851In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,777Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.05In the Money | $0.54In the Money | 220In the Money | 2,442In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 4,429Out of the Money | |
RIVNIn the Money | $2.41In the Money | $2.61In the Money | $2.49In the Money | $0.55In the Money | 3,169In the Money | 13,736In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,706Near the Money | 8,473Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.18In the Money | $2.06In the Money | $0.60In the Money | 121In the Money | 5,161In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 303Near the Money | 6,195Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.61In the Money | $1.66In the Money | $0.63In the Money | 665In the Money | 9,591In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 3,810Near the Money | 7,529Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.25In the Money | $1.13In the Money | $0.45In the Money | 896In the Money | 5,556In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.16Near the Money | 1,745Near the Money | 7,970Near the Money | |
RIVNIn the Money | $0.72In the Money | $0.76In the Money | $0.74In the Money | $0.35In the Money | 3,227In the Money | 7,700In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.31Near the Money | 3,391Near the Money | 5,144Near the Money | |
RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.19Underlying issue's last price | 7,218Underlying issue's last price | 8,051Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.46Underlying issue's last price | 6,072Underlying issue's last price | 3,327Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $0.10Near the Money | 14,943Near the Money | 20,958Near the Money | RIVNIn the Money | $0.65In the Money | $0.70In the Money | $0.67In the Money | $-0.53In the Money | 735In the Money | 2,688In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $0.04Near the Money | 3,470Near the Money | 4,204Near the Money | RIVNIn the Money | $1.03In the Money | $1.44In the Money | $1.23In the Money | $-0.45In the Money | 84In the Money | 745In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 2,231Near the Money | 10,857Near the Money | RIVNIn the Money | $1.47In the Money | $1.64In the Money | $1.43In the Money | $-0.63In the Money | 89In the Money | 882In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 695Near the Money | 2,027Near the Money | RIVNIn the Money | $1.90In the Money | $2.07In the Money | $2.03In the Money | $-0.70In the Money | 20In the Money | 112In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 340Near the Money | 5,012Near the Money | RIVNIn the Money | $2.41In the Money | $2.55In the Money | $2.56In the Money | $-0.19In the Money | 25In the Money | 347In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 216Near the Money | 2,304Near the Money | RIVNIn the Money | $2.61In the Money | $3.10In the Money | $3.35In the Money | $0.06In the Money | 1In the Money | 144In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 421Out of the Money | 2,758Out of the Money | RIVNIn the Money | $2.83In the Money | $3.70In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 486Out of the Money | RIVNIn the Money | $3.80In the Money | $4.15In the Money | $4.50In the Money | $0.25In the Money | 1In the Money | 23In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,202Out of the Money | RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.38In the Money | $-0.40In the Money | 2In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 301Out of the Money | RIVNIn the Money | $3.80In the Money | $5.00In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 8,489Out of the Money | RIVNIn the Money | $5.40In the Money | $5.85In the Money | $4.35In the Money | $-1.55In the Money | 2In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 300Out of the Money | 228Out of the Money | RIVNIn the Money | $5.25In the Money | $6.70In the Money | $6.15In the Money | $0.90In the Money | 11In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 269Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.45In the Money | $-0.44In the Money | 1In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | RIVNIn the Money | $6.15In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 174Out of the Money | RIVNIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $-0.65In the Money | 1In the Money | 59In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | RIVNIn the Money | $7.90In the Money | $8.15In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RIVNIn the Money | $8.40In the Money | $8.50In the Money | $8.45In the Money | $0.20In the Money | 4In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | RIVNIn the Money | $9.40In the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | RIVNIn the Money | $10.20In the Money | $12.45In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $10.10In the Money | $13.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RIVNIn the Money | $11.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $11.85In the Money | $14.10In the Money | $14.00In the Money | $14.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $13.05In the Money | $16.55In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,902Out of the Money | RIVNIn the Money | $14.70In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |