Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.10In the Money | $4.95In the Money | $0.51In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.60In the Money | $4.43In the Money | $-0.87In the Money | 2In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.99In the Money | $-0.66In the Money | 20In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,502Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,253Out of the Money | |
RIVNIn the Money | $2.23In the Money | $3.00In the Money | $3.00In the Money | $-0.70In the Money | 4In the Money | 35In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 46Near the Money | 5,078Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.64In the Money | $2.32In the Money | $-0.98In the Money | 12In the Money | 712In the Money | RIVNNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,161Near the Money | 3,663Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.01In the Money | $2.03In the Money | $-0.65In the Money | 22In the Money | 181In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 865Near the Money | 6,522Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.58In the Money | $1.51In the Money | $-0.94In the Money | 27In the Money | 1,137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 6,561Near the Money | 12,333Near the Money | |
RIVNIn the Money | $0.96In the Money | $1.02In the Money | $1.00In the Money | $-1.04In the Money | 113In the Money | 3,008In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.20Near the Money | 2,633Near the Money | 9,855Near the Money | |
RIVNUnderlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.58Underlying issue's last price | $-1.05Underlying issue's last price | 5,625Underlying issue's last price | 18,934Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.26Underlying issue's last price | 6,015Underlying issue's last price | 17,626Underlying issue's last price |
RIVNNear the Money | $0.26Near the Money | $0.27Near the Money | $0.26Near the Money | $-1.06Near the Money | 10,943Near the Money | 11,740Near the Money | RIVNIn the Money | $0.30In the Money | $0.32In the Money | $0.31In the Money | $-0.26In the Money | 3,291In the Money | 8,057In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.96Near the Money | 6,509Near the Money | 12,613Near the Money | RIVNIn the Money | $0.65In the Money | $0.66In the Money | $0.65In the Money | $-0.15In the Money | 4,288In the Money | 10,471In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.79Near the Money | 4,082Near the Money | 13,617Near the Money | RIVNIn the Money | $1.07In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | 1,147In the Money | 5,972In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.62Near the Money | 3,552Near the Money | 15,748Near the Money | RIVNIn the Money | $1.54In the Money | $1.58In the Money | $1.57In the Money | $0.17In the Money | 253In the Money | 11,519In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.48Near the Money | 2,285Near the Money | 16,936Near the Money | RIVNIn the Money | $2.03In the Money | $2.09In the Money | $2.05In the Money | $0.11In the Money | 70In the Money | 504In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.38Near the Money | 2,322Near the Money | 15,143Near the Money | RIVNIn the Money | $2.52In the Money | $2.59In the Money | $2.54In the Money | $0.43In the Money | 77In the Money | 354In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.27Out of the Money | 1,170Out of the Money | 8,604Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.01In the Money | $0.49In the Money | 9In the Money | 559In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 778Out of the Money | 11,408Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $0.55In the Money | 3In the Money | 538In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 407Out of the Money | 4,403Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.15In the Money | $0.65In the Money | 2In the Money | 41In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 326Out of the Money | 7,879Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.55In the Money | $0.85In the Money | 2In the Money | 61In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 334Out of the Money | 1,605Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.60In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 110Out of the Money | 9,641Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.50In the Money | $0.65In the Money | 28In the Money | 122In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 133Out of the Money | 2,750Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 70Out of the Money | 2,113Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,377Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 1,451Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | RIVNIn the Money | $8.00In the Money | $8.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,358Out of the Money | RIVNIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $8.95In the Money | $9.55In the Money | $9.05In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 929Out of the Money | RIVNIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | RIVNIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | RIVNIn the Money | $10.50In the Money | $10.85In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | RIVNIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | RIVNIn the Money | $11.40In the Money | $11.60In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 4In the Money |