Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $10.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $6.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.80In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.75In the Money | $4.95In the Money | $0.51In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.95In the Money | $4.43In the Money | $-0.87In the Money | 2In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RIVNIn the Money | $4.55In the Money | $6.15In the Money | $3.99In the Money | $-0.66In the Money | 20In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 8,502Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.20In the Money | $4.10In the Money | $-0.50In the Money | 11In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 5,253Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.80In the Money | $3.44In the Money | $-0.26In the Money | 6In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 207Out of the Money | 5,078Out of the Money | |
RIVNIn the Money | $2.57In the Money | $4.30In the Money | $3.20In the Money | $-0.10In the Money | 23In the Money | 712In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,360Out of the Money | 3,663Out of the Money | |
RIVNIn the Money | $2.70In the Money | $4.05In the Money | $2.69In the Money | $0.01In the Money | 73In the Money | 181In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 2,526Near the Money | 6,522Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.43In the Money | $2.24In the Money | $-0.21In the Money | 154In the Money | 1,137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.13Near the Money | 8,640Near the Money | 12,333Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.96In the Money | $1.78In the Money | $-0.26In the Money | 535In the Money | 3,008In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.21Near the Money | 4,691Near the Money | 9,855Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.50In the Money | $1.26In the Money | $-0.37In the Money | 8,072In the Money | 18,934In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.35Near the Money | 11,730Near the Money | 17,626Near the Money | |
RIVNIn the Money | $0.79In the Money | $0.82In the Money | $0.80In the Money | $-0.52In the Money | 14,616In the Money | 11,740In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.52Near the Money | 13,062Near the Money | 8,057Near the Money | |
RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.70Underlying issue's last price | 20,609Underlying issue's last price | 12,613Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.68Underlying issue's last price | 18,655Underlying issue's last price | 10,471Underlying issue's last price |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.71Near the Money | 15,382Near the Money | 13,617Near the Money | RIVNIn the Money | $0.35In the Money | $0.39In the Money | $0.35In the Money | $-0.71In the Money | 2,943In the Money | 5,972In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.60Near the Money | 8,292Near the Money | 15,748Near the Money | RIVNIn the Money | $0.74In the Money | $0.81In the Money | $0.80In the Money | $-0.60In the Money | 10,929In the Money | 11,519In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.48Near the Money | 4,767Near the Money | 16,936Near the Money | RIVNIn the Money | $1.11In the Money | $1.49In the Money | $1.37In the Money | $-0.57In the Money | 370In the Money | 504In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.38Near the Money | 4,935Near the Money | 15,143Near the Money | RIVNIn the Money | $1.59In the Money | $1.99In the Money | $1.84In the Money | $-0.27In the Money | 179In the Money | 354In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.28Near the Money | 1,755Near the Money | 8,604Near the Money | RIVNIn the Money | $2.14In the Money | $2.36In the Money | $2.51In the Money | $-0.01In the Money | 47In the Money | 559In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.18Near the Money | 1,977Near the Money | 11,408Near the Money | RIVNIn the Money | $1.91In the Money | $3.90In the Money | $2.86In the Money | $-0.09In the Money | 301In the Money | 538In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 1,300Out of the Money | 4,403Out of the Money | RIVNIn the Money | $3.05In the Money | $3.30In the Money | $3.25In the Money | $-0.25In the Money | 22In the Money | 41In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 920Out of the Money | 7,879Out of the Money | RIVNIn the Money | $3.65In the Money | $4.50In the Money | $4.11In the Money | $0.41In the Money | 22In the Money | 61In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 512Out of the Money | 1,605Out of the Money | RIVNIn the Money | $3.15In the Money | $4.30In the Money | $5.00In the Money | $0.60In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 765Out of the Money | 9,641Out of the Money | RIVNIn the Money | $3.45In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | 78In the Money | 122In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 155Out of the Money | 2,750Out of the Money | RIVNIn the Money | $4.20In the Money | $5.30In the Money | $5.40In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 124Out of the Money | 2,113Out of the Money | RIVNIn the Money | $4.55In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 194Out of the Money | 1,377Out of the Money | RIVNIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 1,451Out of the Money | RIVNIn the Money | $5.45In the Money | $6.80In the Money | $7.05In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | RIVNIn the Money | $6.95In the Money | $7.30In the Money | $7.55In the Money | $1.05In the Money | 35In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,358Out of the Money | RIVNIn the Money | $7.05In the Money | $8.30In the Money | $8.45In the Money | $8.45In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | RIVNIn the Money | $7.05In the Money | $8.30In the Money | $9.05In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 929Out of the Money | RIVNIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | RIVNIn the Money | $8.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | RIVNIn the Money | $9.65In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | RIVNIn the Money | $8.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | RIVNIn the Money | $10.45In the Money | $10.80In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 4In the Money |