Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.15In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 195Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.05In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.75In the Money | $6.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $4.25In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $3.95In the Money | $5.05In the Money | $4.92In the Money | $-0.38In the Money | 11In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,988Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 3,542Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $2.69In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 765Out of the Money | 3,718Out of the Money | |
RIVNIn the Money | $2.58In the Money | $4.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 357Near the Money | 732Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.54In the Money | $2.51In the Money | $-0.37In the Money | 43In the Money | 791In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 629Near the Money | 13,842Near the Money | |
RIVNIn the Money | $1.78In the Money | $2.17In the Money | $2.00In the Money | $-0.25In the Money | 236In the Money | 577In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,800Near the Money | 12,237Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.97In the Money | $1.51In the Money | $-0.35In the Money | 78In the Money | 4,872In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 254Near the Money | 2,560Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.22In the Money | $1.05In the Money | $-0.27In the Money | 800In the Money | 8,353In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 6,455Near the Money | 15,452Near the Money | |
RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.23Underlying issue's last price | 963Underlying issue's last price | 7,577Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 1,826Underlying issue's last price | 3,813Underlying issue's last price |
RIVNNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.20Near the Money | 4,731Near the Money | 41,667Near the Money | RIVNIn the Money | $0.34In the Money | $0.35In the Money | $0.35In the Money | $0.06In the Money | 5,754In the Money | 24,627In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.16Near the Money | 6,891Near the Money | 11,682Near the Money | RIVNIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $0.12In the Money | 929In the Money | 1,407In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 3,365Near the Money | 20,319Near the Money | RIVNIn the Money | $0.97In the Money | $1.29In the Money | $1.08In the Money | $0.14In the Money | 114In the Money | 418In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 606Near the Money | 2,581Near the Money | RIVNIn the Money | $1.50In the Money | $1.67In the Money | $1.62In the Money | $0.26In the Money | 26In the Money | 209In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 975Near the Money | 9,073Near the Money | RIVNIn the Money | $1.87In the Money | $2.27In the Money | $2.00In the Money | $0.10In the Money | 2In the Money | 136In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 489Near the Money | 38,008Near the Money | RIVNIn the Money | $2.50In the Money | $2.75In the Money | $2.58In the Money | $0.24In the Money | 58In the Money | 5,055In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,788Out of the Money | RIVNIn the Money | $2.58In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,084Out of the Money | RIVNIn the Money | $2.89In the Money | $3.60In the Money | $3.61In the Money | $0.39In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 152Out of the Money | 5,331Out of the Money | RIVNIn the Money | $2.99In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 305Out of the Money | 344Out of the Money | RIVNIn the Money | $3.20In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,953Out of the Money | 27,770Out of the Money | RIVNIn the Money | $4.95In the Money | $6.35In the Money | $5.00In the Money | $0.15In the Money | 73In the Money | 1,575In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 90Out of the Money | 3,143Out of the Money | RIVNIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 668Out of the Money | RIVNIn the Money | $4.95In the Money | $7.35In the Money | $6.10In the Money | $0.15In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 465Out of the Money | RIVNIn the Money | $5.70In the Money | $8.35In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 240Out of the Money | 29,613Out of the Money | RIVNIn the Money | $6.45In the Money | $7.55In the Money | $7.50In the Money | $0.23In the Money | 2In the Money | 318In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 84Out of the Money | RIVNIn the Money | $6.95In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RIVNIn the Money | $7.70In the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 6,002Out of the Money | RIVNIn the Money | $8.95In the Money | $11.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,167Out of the Money | RIVNIn the Money | $11.20In the Money | $13.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 17Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.70In the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,740Out of the Money | RIVNIn the Money | $16.45In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | RIVNIn the Money | $18.70In the Money | $20.05In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |