Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.05In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.05In the Money | $7.10In the Money | $1.35In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.10In the Money | $5.92In the Money | $1.00In the Money | 7In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,988Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.55In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,064Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $0.94In the Money | 41In the Money | 775In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,131Out of the Money | 13,653Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.05In the Money | $3.05In the Money | $1.05In the Money | 13In the Money | 760In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 232Out of the Money | 13,762Out of the Money | |
RIVNIn the Money | $2.50In the Money | $2.57In the Money | $2.41In the Money | $0.90In the Money | 77In the Money | 4,901In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 223Near the Money | 2,477Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.09In the Money | $2.01In the Money | $0.96In the Money | 751In the Money | 8,887In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 563Near the Money | 16,186Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.60In the Money | $1.53In the Money | $0.87In the Money | 355In the Money | 8,043In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.09Near the Money | 1,302Near the Money | 3,899Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.12In the Money | $1.11In the Money | $0.78In the Money | 5,947In the Money | 42,898In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 8,586Near the Money | 26,859Near the Money | |
RIVNIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $0.54In the Money | 7,181In the Money | 12,902In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.49Near the Money | 9,794Near the Money | 1,476Near the Money | |
RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.33Underlying issue's last price | 16,252Underlying issue's last price | 20,551Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.69Underlying issue's last price | 3,750Underlying issue's last price | 434Underlying issue's last price |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.15Near the Money | 7,293Near the Money | 2,621Near the Money | RIVNIn the Money | $0.68In the Money | $0.70In the Money | $0.70In the Money | $-0.92In the Money | 861In the Money | 208In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.08Near the Money | 6,431Near the Money | 8,945Near the Money | RIVNIn the Money | $1.09In the Money | $1.10In the Money | $1.11In the Money | $-0.89In the Money | 135In the Money | 136In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 4,846Near the Money | 37,988Near the Money | RIVNIn the Money | $1.52In the Money | $1.55In the Money | $1.55In the Money | $-1.03In the Money | 145In the Money | 4,827In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2,342Near the Money | 1,788Near the Money | RIVNIn the Money | $1.81In the Money | $2.05In the Money | $2.00In the Money | $-0.70In the Money | 16In the Money | 113In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 567Near the Money | 1,079Near the Money | RIVNIn the Money | $2.47In the Money | $2.55In the Money | $2.47In the Money | $-1.14In the Money | 2In the Money | 2In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,062Near the Money | 5,417Near the Money | RIVNIn the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,189Out of the Money | 547Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.14In the Money | $-1.16In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,189Out of the Money | 28,416Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $-1.00In the Money | 28In the Money | 1,566In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 731Out of the Money | 3,147Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 499Out of the Money | 682Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 455Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 29,627Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 84Out of the Money | RIVNIn the Money | $6.95In the Money | $7.00In the Money | $7.70In the Money | $-0.75In the Money | 87In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 120Out of the Money | 224Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $8.15In the Money | $-1.30In the Money | 14In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | 6,005Out of the Money | RIVNIn the Money | $8.95In the Money | $9.00In the Money | $8.95In the Money | $-1.50In the Money | 24In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,167Out of the Money | RIVNIn the Money | $11.45In the Money | $11.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.90In the Money | $14.05In the Money | $13.90In the Money | $-1.55In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | RIVNIn the Money | $16.40In the Money | $16.55In the Money | $16.50In the Money | $16.50In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,068Out of the Money | RIVNIn the Money | $18.85In the Money | $19.05In the Money | $19.00In the Money | $-0.60In the Money | 25In the Money | ---In the Money |