Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.90In the Money | $8.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $7.60In the Money | $8.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $5.92In the Money | $1.00In the Money | 7In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,988Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.30In the Money | $5.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,064Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.99In the Money | 19In the Money | 775In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,000Out of the Money | 13,653Out of the Money | |
RIVNIn the Money | $2.80In the Money | $3.05In the Money | $2.84In the Money | $0.84In the Money | 12In the Money | 760In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 163Near the Money | 13,762Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.52In the Money | $2.91In the Money | $1.40In the Money | 25In the Money | 4,901In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 134Near the Money | 2,477Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.02In the Money | $1.97In the Money | $0.92In the Money | 493In the Money | 8,887In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 284Near the Money | 16,186Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.57In the Money | $1.54In the Money | $0.88In the Money | 208In the Money | 8,043In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 734Near the Money | 3,899Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.10In the Money | $1.09In the Money | $0.76In the Money | 3,495In the Money | 42,898In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.23Near the Money | 3,381Near the Money | 26,859Near the Money | |
RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.71Underlying issue's last price | $0.55Underlying issue's last price | 4,702Underlying issue's last price | 12,902Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $-0.44Underlying issue's last price | 3,792Underlying issue's last price | 1,476Underlying issue's last price |
RIVNNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $0.34Near the Money | 9,327Near the Money | 20,551Near the Money | RIVNIn the Money | $0.43In the Money | $0.46In the Money | $0.46In the Money | $-0.62In the Money | 1,076In the Money | 434In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.18Near the Money | 3,984Near the Money | 2,621Near the Money | RIVNIn the Money | $0.74In the Money | $0.79In the Money | $0.80In the Money | $-0.82In the Money | 246In the Money | 208In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $0.13Near the Money | 3,184Near the Money | 8,945Near the Money | RIVNIn the Money | $1.00In the Money | $1.19In the Money | $1.20In the Money | $-0.80In the Money | 87In the Money | 136In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 3,545Near the Money | 37,988Near the Money | RIVNIn the Money | $1.46In the Money | $2.05In the Money | $1.65In the Money | $-0.93In the Money | 88In the Money | 4,827In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.04Near the Money | 721Near the Money | 1,788Near the Money | RIVNIn the Money | $2.05In the Money | $2.17In the Money | $2.05In the Money | $-0.65In the Money | 6In the Money | 113In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 65Near the Money | 1,079Near the Money | RIVNIn the Money | $1.59In the Money | $2.65In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 431Out of the Money | 5,417Out of the Money | RIVNIn the Money | $2.98In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,100Out of the Money | 547Out of the Money | RIVNIn the Money | $3.50In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 432Out of the Money | 28,416Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-1.00In the Money | 3In the Money | 1,566In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 574Out of the Money | 3,147Out of the Money | RIVNIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 498Out of the Money | 682Out of the Money | RIVNIn the Money | $5.00In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 455Out of the Money | RIVNIn the Money | $5.30In the Money | $6.20In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 29,627Out of the Money | RIVNIn the Money | $5.50In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 84Out of the Money | RIVNIn the Money | $7.00In the Money | $7.15In the Money | $7.70In the Money | $-0.75In the Money | 87In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 224Out of the Money | RIVNIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $-1.40In the Money | 13In the Money | 12In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 6,005Out of the Money | RIVNIn the Money | $8.75In the Money | $10.10In the Money | $8.95In the Money | $-1.50In the Money | 24In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 13Out of the Money | 2,167Out of the Money | RIVNIn the Money | $11.50In the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.30In the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | RIVNIn the Money | $16.45In the Money | $16.70In the Money | $16.50In the Money | $16.50In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,068Out of the Money | RIVNIn the Money | $18.95In the Money | $19.15In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |