• LAST PRICE
    10.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.7911%)
  • Bid / Lots
    10.1300/ 101
  • Ask / Lots
    10.1400/ 10
  • Open / Previous Close
    10.3800 / 10.3900
  • Day Range
    Low 10.0100
    High 10.5888
  • 52 Week Range
    Low 8.2600
    High 24.6150
  • Volume
    25,674,340
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$8.65In the Money
$9.15In the Money
$9.73In the Money
$0.00In the Money
---In the Money
17In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$7.10In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$6.25In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$5.55In the Money
$6.15In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$4.05In the Money
$5.15In the Money
$5.55In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
RIVNIn the Money
$3.40In the Money
$4.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
RIVNIn the Money
$2.95In the Money
$3.65In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$2.99In the Money
$4.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
188Out of the Money
RIVNIn the Money
$2.41In the Money
$2.64In the Money
$2.67In the Money
$-0.25In the Money
1In the Money
8In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
RIVNIn the Money
$1.90In the Money
$2.14In the Money
$2.10In the Money
$-0.15In the Money
6In the Money
76In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
7,863Near the Money
RIVNIn the Money
$1.34In the Money
$1.78In the Money
$1.99In the Money
$0.00In the Money
---In the Money
60In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
743Near the Money
RIVNIn the Money
$1.05In the Money
$1.14In the Money
$1.19In the Money
$-0.37In the Money
42In the Money
436In the Money
RIVNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
781Near the Money
2,202Near the Money
RIVNIn the Money
$0.56In the Money
$0.82In the Money
$0.70In the Money
$-0.41In the Money
65In the Money
555In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
578Near the Money
4,058Near the Money
RIVNUnderlying issue's last price
$0.20Underlying issue's last price
$0.32Underlying issue's last price
$0.23Underlying issue's last price
$-0.29Underlying issue's last price
4,309Underlying issue's last price
10,570Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
RIVNUnderlying issue's last price
$0.12Underlying issue's last price
$0.14Underlying issue's last price
$0.12Underlying issue's last price
$0.02Underlying issue's last price
1,484Underlying issue's last price
7,165Underlying issue's last price
RIVNNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.18Near the Money
7,895Near the Money
10,793Near the Money
RIVNIn the Money
$0.45In the Money
$0.46In the Money
$0.45In the Money
$0.15In the Money
425In the Money
4,728In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.08Near the Money
13,929Near the Money
38,512Near the Money
RIVNIn the Money
$0.90In the Money
$0.94In the Money
$0.84In the Money
$0.24In the Money
326In the Money
2,256In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
928Near the Money
11,365Near the Money
RIVNIn the Money
$1.24In the Money
$2.01In the Money
$1.31In the Money
$0.31In the Money
33In the Money
1,609In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
727Near the Money
10,652Near the Money
RIVNIn the Money
$1.69In the Money
$1.93In the Money
$1.90In the Money
$0.37In the Money
128In the Money
1,007In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
97Near the Money
4,822Near the Money
RIVNIn the Money
$2.38In the Money
$2.63In the Money
$2.27In the Money
$0.28In the Money
26In the Money
315In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
2,308Near the Money
RIVNIn the Money
$2.86In the Money
$3.65In the Money
$2.50In the Money
$0.00In the Money
---In the Money
365In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
2,550Out of the Money
RIVNIn the Money
$3.20In the Money
$4.10In the Money
$3.35In the Money
$0.40In the Money
25In the Money
193In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
1,836Out of the Money
RIVNIn the Money
$3.85In the Money
$4.20In the Money
$3.50In the Money
$0.00In the Money
---In the Money
65In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
RIVNIn the Money
$4.35In the Money
$4.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
RIVNIn the Money
$4.85In the Money
$5.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
11In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
RIVNIn the Money
$5.35In the Money
$5.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,107Out of the Money
RIVNIn the Money
$5.80In the Money
$6.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
RIVNIn the Money
$6.35In the Money
$6.90In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
RIVNIn the Money
$6.80In the Money
$7.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RIVNIn the Money
$7.35In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
RIVNIn the Money
$7.85In the Money
$8.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
RIVNIn the Money
$8.35In the Money
$8.55In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
RIVNIn the Money
$8.85In the Money
$9.10In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
51Out of the Money
325Out of the Money
RIVNIn the Money
$9.85In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
RIVNIn the Money
$10.85In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RIVNIn the Money
$11.85In the Money
$12.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
2In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RIVNIn the Money
$12.35In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
31Out of the Money
RIVNIn the Money
$14.85In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money