• LAST PRICE
    16.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-1.6870%)
  • Bid / Lots
    16.9300/ 48
  • Ask / Lots
    17.0000/ 22
  • Open / Previous Close
    17.4200 / 17.1900
  • Day Range
    Low 16.4500
    High 17.4800
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    36,840,943
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.75In the Money
$14.75In the Money
$14.12In the Money
$-1.19In the Money
7In the Money
25In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
RIVNIn the Money
$12.45In the Money
$13.80In the Money
$12.45In the Money
$-1.24In the Money
1In the Money
15In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
RIVNIn the Money
$11.40In the Money
$13.55In the Money
$11.85In the Money
$-2.00In the Money
3In the Money
79In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,960Out of the Money
RIVNIn the Money
$10.95In the Money
$13.05In the Money
$10.95In the Money
$-2.46In the Money
5In the Money
10In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.40In the Money
$12.55In the Money
$10.40In the Money
$-2.54In the Money
2In the Money
48In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
RIVNIn the Money
$9.25In the Money
$12.05In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
RIVNIn the Money
$8.70In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
RIVNIn the Money
$9.00In the Money
$9.50In the Money
$9.40In the Money
$-0.20In the Money
37In the Money
1,057In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,349Out of the Money
RIVNIn the Money
$8.55In the Money
$10.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
21In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
RIVNIn the Money
$7.15In the Money
$10.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
9In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
RIVNIn the Money
$6.35In the Money
$9.15In the Money
$8.00In the Money
$-1.10In the Money
7In the Money
598In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,969Out of the Money
RIVNIn the Money
$6.30In the Money
$8.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
829Out of the Money
RIVNIn the Money
$6.75In the Money
$8.20In the Money
$7.04In the Money
$-0.26In the Money
23In the Money
13,795In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29,308Out of the Money
RIVNIn the Money
$5.30In the Money
$7.65In the Money
$7.35In the Money
$0.00In the Money
---In the Money
120In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,360Out of the Money
RIVNIn the Money
$5.20In the Money
$6.05In the Money
$5.85In the Money
$-0.30In the Money
24In the Money
8,397In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,318Out of the Money
RIVNIn the Money
$4.75In the Money
$6.65In the Money
$5.38In the Money
$-0.32In the Money
2In the Money
882In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
6,400Out of the Money
RIVNIn the Money
$4.35In the Money
$5.95In the Money
$4.88In the Money
$-0.22In the Money
39In the Money
1,632In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,949Out of the Money
RIVNIn the Money
$4.10In the Money
$4.60In the Money
$4.30In the Money
$-0.36In the Money
508In the Money
46,438In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
54Out of the Money
20,568Out of the Money
RIVNIn the Money
$2.97In the Money
$4.90In the Money
$3.84In the Money
$-0.36In the Money
202In the Money
2,216In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
3,973Out of the Money
RIVNIn the Money
$2.87In the Money
$4.90In the Money
$3.55In the Money
$-0.10In the Money
13In the Money
3,789In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,884Out of the Money
RIVNIn the Money
$2.06In the Money
$3.75In the Money
$2.92In the Money
$-0.25In the Money
107In the Money
5,521In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
58Near the Money
3,742Near the Money
RIVNIn the Money
$1.92In the Money
$2.82In the Money
$2.29In the Money
$-0.43In the Money
17In the Money
2,121In the Money
RIVNNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
27Near the Money
2,802Near the Money
RIVNIn the Money
$1.86In the Money
$2.10In the Money
$1.86In the Money
$-0.34In the Money
431In the Money
19,810In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
714Near the Money
10,793Near the Money
RIVNIn the Money
$1.28In the Money
$1.65In the Money
$1.20In the Money
$-0.50In the Money
211In the Money
5,421In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
947Near the Money
4,893Near the Money
RIVNIn the Money
$0.75In the Money
$1.35In the Money
$0.97In the Money
$-0.25In the Money
656In the Money
6,197In the Money
RIVNNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
11,961Near the Money
5,954Near the Money
RIVNUnderlying issue's last price
$0.54Underlying issue's last price
$0.56Underlying issue's last price
$0.55Underlying issue's last price
$-0.34Underlying issue's last price
2,759Underlying issue's last price
2,410Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
RIVNUnderlying issue's last price
$0.09Underlying issue's last price
$0.19Underlying issue's last price
$0.15Underlying issue's last price
$-0.01Underlying issue's last price
14,874Underlying issue's last price
4,832Underlying issue's last price
RIVNNear the Money
$0.27Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.26Near the Money
12,791Near the Money
6,942Near the Money
RIVNIn the Money
$0.35In the Money
$0.38In the Money
$0.36In the Money
$0.03In the Money
9,456In the Money
4,732In the Money
RIVNNear the Money
$0.11Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.19Near the Money
15,854Near the Money
11,042Near the Money
RIVNIn the Money
$0.51In the Money
$0.75In the Money
$0.71In the Money
$0.11In the Money
1,550In the Money
4,550In the Money
RIVNNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.15Near the Money
15,501Near the Money
15,564Near the Money
RIVNIn the Money
$0.92In the Money
$1.43In the Money
$1.16In the Money
$0.19In the Money
801In the Money
6,008In the Money
RIVNNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.07Near the Money
10,570Near the Money
20,904Near the Money
RIVNIn the Money
$1.42In the Money
$1.92In the Money
$1.67In the Money
$0.31In the Money
182In the Money
1,381In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.06Near the Money
3,552Near the Money
11,052Near the Money
RIVNIn the Money
$1.48In the Money
$2.30In the Money
$2.01In the Money
$0.12In the Money
63In the Money
698In the Money
RIVNNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.03Near the Money
734Near the Money
9,201Near the Money
RIVNIn the Money
$2.52In the Money
$2.94In the Money
$2.50In the Money
$0.07In the Money
7In the Money
294In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,834Out of the Money
15,006Out of the Money
RIVNIn the Money
$2.48In the Money
$4.75In the Money
$3.10In the Money
$0.34In the Money
15In the Money
688In the Money
RIVNOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
158Out of the Money
393Out of the Money
RIVNIn the Money
$2.37In the Money
$5.00In the Money
$3.15In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
616Out of the Money
6,380Out of the Money
RIVNIn the Money
$3.05In the Money
$4.80In the Money
$4.50In the Money
$0.70In the Money
5In the Money
116In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
65Out of the Money
RIVNIn the Money
$3.55In the Money
$5.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
7,321Out of the Money
RIVNIn the Money
$4.15In the Money
$6.10In the Money
$5.40In the Money
$0.55In the Money
1In the Money
19In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
3,839Out of the Money
RIVNIn the Money
$4.05In the Money
$6.70In the Money
$4.45In the Money
$0.00In the Money
---In the Money
6In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,008Out of the Money
RIVNIn the Money
$5.05In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
RIVNIn the Money
$5.40In the Money
$7.65In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
3,379Out of the Money
RIVNIn the Money
$5.45In the Money
$8.15In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
6,639Out of the Money
RIVNIn the Money
$6.90In the Money
$9.20In the Money
$8.00In the Money
$0.10In the Money
8In the Money
102In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
RIVNIn the Money
$8.65In the Money
$10.70In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
RIVNIn the Money
$9.65In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
RIVNIn the Money
$9.55In the Money
$11.65In the Money
$9.90In the Money
$0.00In the Money
---In the Money
4In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
RIVNIn the Money
$9.55In the Money
$11.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
RIVNIn the Money
$10.55In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,448Out of the Money
RIVNIn the Money
$12.75In the Money
$14.20In the Money
$11.65In the Money
$0.00In the Money
---In the Money
---In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
RIVNIn the Money
$12.50In the Money
$14.55In the Money
$12.65In the Money
$0.00In the Money
---In the Money
8In the Money
RIVNOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
RIVNIn the Money
$13.40In the Money
$14.95In the Money
$14.85In the Money
$0.00In the Money
---In the Money
1In the Money