• LAST PRICE
    16.7500
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.8876%)
  • Bid / Lots
    16.5600/ 75
  • Ask / Lots
    16.5900/ 1
  • Open / Previous Close
    16.5000 / 16.9000
  • Day Range
    Low 16.3300
    High 17.0250
  • 52 Week Range
    Low 8.2600
    High 28.0600
  • Volume
    25,909,034
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RIVNIn the Money
$13.75In the Money
$14.75In the Money
$14.12In the Money
$-1.19In the Money
7In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
RIVNIn the Money
$12.45In the Money
$13.80In the Money
$12.45In the Money
$-1.24In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$11.40In the Money
$13.55In the Money
$11.85In the Money
$-2.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$10.95In the Money
$13.05In the Money
$10.95In the Money
$-2.46In the Money
5In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
RIVNIn the Money
$10.40In the Money
$12.55In the Money
$10.40In the Money
$-2.54In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$4.50In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
16In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
92Out of the Money
---Out of the Money
RIVNIn the Money
$9.15In the Money
$11.30In the Money
$9.85In the Money
$0.00In the Money
10In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
RIVNIn the Money
$8.15In the Money
$10.00In the Money
$9.10In the Money
$-0.30In the Money
18In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
RIVNIn the Money
$7.70In the Money
$9.80In the Money
$8.57In the Money
$-1.43In the Money
5In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$7.10In the Money
$9.30In the Money
$8.30In the Money
$0.00In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
RIVNIn the Money
$6.35In the Money
$9.15In the Money
$8.00In the Money
$-1.10In the Money
7In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
RIVNIn the Money
$6.15In the Money
$7.15In the Money
$6.45In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$5.65In the Money
$6.80In the Money
$6.64In the Money
$-0.40In the Money
79In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
RIVNIn the Money
$5.90In the Money
$7.30In the Money
$6.25In the Money
$-1.10In the Money
18In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$4.70In the Money
$6.80In the Money
$5.75In the Money
$-0.10In the Money
192In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$4.20In the Money
$6.30In the Money
$5.03In the Money
$-0.35In the Money
55In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
---Out of the Money
RIVNIn the Money
$3.70In the Money
$5.80In the Money
$4.73In the Money
$-0.15In the Money
92In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
RIVNIn the Money
$3.15In the Money
$4.25In the Money
$4.25In the Money
$-0.05In the Money
879In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
RIVNIn the Money
$2.94In the Money
$4.80In the Money
$3.44In the Money
$-0.40In the Money
247In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
121Out of the Money
---Out of the Money
RIVNIn the Money
$2.87In the Money
$4.10In the Money
$3.15In the Money
$-0.40In the Money
213In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
RIVNIn the Money
$2.19In the Money
$3.80In the Money
$2.76In the Money
$-0.16In the Money
384In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
7Near the Money
---Near the Money
RIVNIn the Money
$1.98In the Money
$2.75In the Money
$2.21In the Money
$-0.08In the Money
314In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
RIVNIn the Money
$1.51In the Money
$2.36In the Money
$1.74In the Money
$-0.12In the Money
1,302In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
73Near the Money
---Near the Money
RIVNIn the Money
$1.10In the Money
$1.45In the Money
$1.23In the Money
$0.03In the Money
417In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
602Near the Money
---Near the Money
RIVNIn the Money
$0.50In the Money
$1.35In the Money
$0.74In the Money
$-0.23In the Money
1,452In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
3,584Near the Money
---Near the Money
RIVNUnderlying issue's last price
$0.01Underlying issue's last price
$0.28Underlying issue's last price
$0.22Underlying issue's last price
$-0.33Underlying issue's last price
4,912Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
RIVNUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.14Underlying issue's last price
23,224Underlying issue's last price
---Underlying issue's last price
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.28Near the Money
12,530Near the Money
---Near the Money
RIVNIn the Money
$0.25In the Money
$0.62In the Money
$0.26In the Money
$-0.10In the Money
4,744In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.11Near the Money
3,122Near the Money
---Near the Money
RIVNIn the Money
$0.74In the Money
$1.21In the Money
$0.79In the Money
$0.08In the Money
557In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
3,429Near the Money
---Near the Money
RIVNIn the Money
$1.02In the Money
$1.50In the Money
$1.30In the Money
$0.14In the Money
300In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
315Near the Money
---Near the Money
RIVNIn the Money
$1.39In the Money
$2.05In the Money
$1.80In the Money
$0.13In the Money
82In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
462Near the Money
---Near the Money
RIVNIn the Money
$1.91In the Money
$2.70In the Money
$2.30In the Money
$0.29In the Money
29In the Money
---In the Money
RIVNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
38Near the Money
---Near the Money
RIVNIn the Money
$1.99In the Money
$2.97In the Money
$2.97In the Money
$0.47In the Money
14In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
744Out of the Money
---Out of the Money
RIVNIn the Money
$2.86In the Money
$4.40In the Money
$3.40In the Money
$0.30In the Money
91In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
35Out of the Money
---Out of the Money
RIVNIn the Money
$2.87In the Money
$4.90In the Money
$3.15In the Money
$0.75In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
RIVNIn the Money
$3.05In the Money
$4.80In the Money
$4.50In the Money
$0.70In the Money
5In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$3.50In the Money
$5.10In the Money
$3.65In the Money
$0.00In the Money
6In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$4.15In the Money
$6.10In the Money
$5.40In the Money
$0.55In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
---Out of the Money
RIVNIn the Money
$3.70In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
---Out of the Money
RIVNIn the Money
$5.95In the Money
$6.65In the Money
$6.45In the Money
$0.00In the Money
8In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
RIVNIn the Money
$8.15In the Money
$10.15In the Money
$8.40In the Money
$0.00In the Money
3In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
RIVNIn the Money
$6.90In the Money
$9.20In the Money
$8.00In the Money
$0.10In the Money
8In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$9.30In the Money
$9.85In the Money
$9.80In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$9.50In the Money
$9.65In the Money
$9.90In the Money
$0.00In the Money
4In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$8.65In the Money
$10.25In the Money
$10.80In the Money
$0.00In the Money
1In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
40Out of the Money
---Out of the Money
RIVNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
RIVNIn the Money
$10.85In the Money
$13.00In the Money
$11.65In the Money
$0.00In the Money
2In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
RIVNIn the Money
$11.30In the Money
$14.00In the Money
$12.65In the Money
$0.00In the Money
10In the Money
---In the Money
RIVNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
RIVNIn the Money
$15.05In the Money
$15.20In the Money
$14.85In the Money
$0.00In the Money
1In the Money
---In the Money