Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.45In the Money | $9.55In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.05In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $-0.12In the Money | 1In the Money | 1,955In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,034Out of the Money | 19,215Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,430Out of the Money | |
RIVNIn the Money | $2.49In the Money | $2.54In the Money | $2.33In the Money | $0.05In the Money | 1In the Money | 16In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 3,177Near the Money | |
RIVNIn the Money | $1.99In the Money | $2.04In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 2,151Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.55In the Money | $1.46In the Money | $-0.04In the Money | 100In the Money | 641In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 69Near the Money | 2,612Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | 10,806In the Money | 24,472In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 4,716Near the Money | 56,046Near the Money | |
RIVNIn the Money | $0.59In the Money | $0.62In the Money | $0.59In the Money | $-0.09In the Money | 1,091In the Money | 2,545In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.04Near the Money | 967Near the Money | 6,312Near the Money | |
RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 2,607Underlying issue's last price | 22,329Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.05Underlying issue's last price | 736Underlying issue's last price | 5,668Underlying issue's last price |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 4,230Near the Money | 9,517Near the Money | RIVNIn the Money | $0.59In the Money | $0.63In the Money | $0.61In the Money | $-0.06In the Money | 257In the Money | 5,985In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 971Near the Money | 8,354Near the Money | RIVNIn the Money | $1.02In the Money | $1.06In the Money | $1.00In the Money | $-0.04In the Money | 117In the Money | 1,954In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 348Near the Money | 31,163Near the Money | RIVNIn the Money | $1.50In the Money | $1.54In the Money | $1.52In the Money | $0.06In the Money | 22In the Money | 16,108In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 5,171Near the Money | RIVNIn the Money | $1.95In the Money | $2.05In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,158Near the Money | RIVNIn the Money | $2.47In the Money | $2.53In the Money | $2.69In the Money | $0.25In the Money | 1In the Money | 13In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 1,575Near the Money | RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.05In the Money | $-0.12In the Money | 6In the Money | 112In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 887Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 46,958Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.13In the Money | $-0.02In the Money | 9In the Money | 21,694In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,841Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,832In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $7.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22,099Out of the Money | RIVNIn the Money | $8.95In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.45In the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.90In the Money | $14.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.45In the Money | $16.55In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.85In the Money | $19.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.00In the Money | $21.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,413Out of the Money | RIVNIn the Money | $23.95In the Money | $24.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.40In the Money | $26.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.80In the Money | $29.05In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |