Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.25In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.70In the Money | $8.85In the Money | $8.47In the Money | $-0.08In the Money | 6In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $7.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.70In the Money | $7.30In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $3.75In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.15In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $3.50In the Money | $4.20In the Money | $3.63In the Money | $0.06In the Money | 2In the Money | 1,955In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,035Out of the Money | 19,215Out of the Money | |
RIVNIn the Money | $2.93In the Money | $3.50In the Money | $3.15In the Money | $-0.02In the Money | 1In the Money | 47In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 1,430Out of the Money | |
RIVNIn the Money | $1.51In the Money | $2.64In the Money | $2.33In the Money | $0.05In the Money | 1In the Money | 16In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 26Near the Money | 3,177Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 111Near the Money | 2,151Near the Money | |
RIVNIn the Money | $1.50In the Money | $1.64In the Money | $1.55In the Money | $0.05In the Money | 333In the Money | 641In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 82Near the Money | 2,612Near the Money | |
RIVNIn the Money | $0.99In the Money | $1.10In the Money | $1.01In the Money | $-0.04In the Money | 23,739In the Money | 24,472In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 5,217Near the Money | 56,046Near the Money | |
RIVNIn the Money | $0.55In the Money | $0.68In the Money | $0.61In the Money | $-0.07In the Money | 1,927In the Money | 2,545In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 1,883Near the Money | 6,312Near the Money | |
RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.03Underlying issue's last price | 17,552Underlying issue's last price | 22,329Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 2,162Underlying issue's last price | 5,668Underlying issue's last price |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.02Near the Money | 9,061Near the Money | 9,517Near the Money | RIVNIn the Money | $0.56In the Money | $0.62In the Money | $0.58In the Money | $-0.09In the Money | 581In the Money | 5,985In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 3,288Near the Money | 8,354Near the Money | RIVNIn the Money | $0.98In the Money | $1.04In the Money | $1.00In the Money | $-0.04In the Money | 165In the Money | 1,954In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,195Near the Money | 31,163Near the Money | RIVNIn the Money | $1.40In the Money | $1.52In the Money | $1.47In the Money | $0.01In the Money | 134In the Money | 16,108In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 250Near the Money | 5,171Near the Money | RIVNIn the Money | $1.83In the Money | $2.07In the Money | $1.98In the Money | $-0.35In the Money | 7In the Money | 505In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 2,158Near the Money | RIVNIn the Money | $1.63In the Money | $3.65In the Money | $2.69In the Money | $0.25In the Money | 1In the Money | 13In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 93Near the Money | 1,575Near the Money | RIVNIn the Money | $2.90In the Money | $3.05In the Money | $3.05In the Money | $-0.12In the Money | 6In the Money | 112In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 887Out of the Money | RIVNIn the Money | $2.24In the Money | $4.05In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 46,958Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $4.04In the Money | $-0.11In the Money | 25In the Money | 21,694In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RIVNIn the Money | $3.45In the Money | $4.55In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RIVNIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $5.55In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | RIVNIn the Money | $5.55In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,841Out of the Money | RIVNIn the Money | $5.30In the Money | $6.55In the Money | $6.54In the Money | $-0.26In the Money | 1In the Money | 3,832In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $6.80In the Money | $7.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 160Out of the Money | RIVNIn the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 22,099Out of the Money | RIVNIn the Money | $8.85In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.80In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.35In the Money | $11.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,699Out of the Money | RIVNIn the Money | $12.95In the Money | $14.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.30In the Money | $16.55In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.60In the Money | $19.05In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.40In the Money | $21.55In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,413Out of the Money | RIVNIn the Money | $22.70In the Money | $24.05In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.35In the Money | $26.55In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.85In the Money | $29.05In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |