Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.65In the Money | $11.90In the Money | $11.50In the Money | $11.50In the Money | 23In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.65In the Money | $10.90In the Money | $10.48In the Money | $3.58In the Money | 3In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $9.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $9.10In the Money | $9.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.90In the Money | $8.85In the Money | $8.85In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.40In the Money | $8.05In the Money | $2.16In the Money | 2In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.90In the Money | $8.40In the Money | $3.80In the Money | 21In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.40In the Money | $7.70In the Money | $3.60In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.90In the Money | $7.29In the Money | $3.39In the Money | 6In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.40In the Money | $5.85In the Money | $2.34In the Money | 47In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.90In the Money | $5.45In the Money | $2.45In the Money | 25In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 424Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.40In the Money | $4.95In the Money | $2.45In the Money | 43In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 442Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.76In the Money | $2.77In the Money | 297In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,940Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $4.24In the Money | $2.69In the Money | 557In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10,757Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.79In the Money | $2.67In the Money | 2,730In the Money | 21,333In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 10,861Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.35In the Money | $3.20In the Money | $2.40In the Money | 4,947In the Money | 28,526In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 19,099Out of the Money | 6,010Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.87In the Money | $2.82In the Money | $2.33In the Money | 8,036In the Money | 17,874In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.51Near the Money | 21,475Near the Money | 1,238Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.44In the Money | $2.32In the Money | $2.02In the Money | 4,980In the Money | 14,026In the Money | RIVNNear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.75Near the Money | 10,596Near the Money | 277Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.99In the Money | $1.83In the Money | $1.65In the Money | 3,761In the Money | 12,074In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-1.00Near the Money | 18,303Near the Money | 529Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.62In the Money | $1.42In the Money | $1.31In the Money | 2,084In the Money | 2,397In the Money | RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-1.40Near the Money | 11,097Near the Money | 88Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.20In the Money | $1.13In the Money | $1.07In the Money | 8,573In the Money | 7,188In the Money | RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-1.76Near the Money | 26,597Near the Money | 25Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | 7,833Underlying issue's last price | 1,091Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $-2.23Underlying issue's last price | 18,821Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $0.59Near the Money | $0.64Near the Money | $0.63Near the Money | $0.60Near the Money | 39,014Near the Money | 8,461Near the Money | RIVNIn the Money | $0.85In the Money | $0.90In the Money | $0.84In the Money | $-3.49In the Money | 28,661In the Money | 70In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.45Near the Money | $0.43Near the Money | 20,127Near the Money | 724Near the Money | RIVNIn the Money | $1.17In the Money | $1.30In the Money | $1.18In the Money | $1.18In the Money | 12,783In the Money | ---In the Money | |
RIVNNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.31Near the Money | 54,384Near the Money | 559Near the Money | RIVNIn the Money | $1.47In the Money | $1.65In the Money | $1.55In the Money | $-2.55In the Money | 7,578In the Money | 18In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.22Near the Money | 13,421Near the Money | 81Near the Money | RIVNIn the Money | $1.93In the Money | $2.11In the Money | $2.00In the Money | $2.00In the Money | 656In the Money | ---In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.18Near the Money | 15,565Near the Money | 322Near the Money | RIVNIn the Money | $2.26In the Money | $2.56In the Money | $2.47In the Money | $-2.73In the Money | 324In the Money | 2In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.13Near the Money | 6,269Near the Money | 153Near the Money | RIVNIn the Money | $2.79In the Money | $2.97In the Money | $3.35In the Money | $3.35In the Money | 202In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 28,061Out of the Money | 107Out of the Money | RIVNIn the Money | $3.25In the Money | $3.55In the Money | $3.81In the Money | $-2.64In the Money | 54In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 10,702Out of the Money | 4Out of the Money | RIVNIn the Money | $4.20In the Money | $4.45In the Money | $4.50In the Money | $4.50In the Money | 82In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 23,824Out of the Money | 850Out of the Money | RIVNIn the Money | $5.10In the Money | $5.40In the Money | $5.35In the Money | $5.35In the Money | 85In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5,766Out of the Money | 45Out of the Money | RIVNIn the Money | $6.10In the Money | $6.40In the Money | $6.70In the Money | $-2.05In the Money | 22In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3,400Out of the Money | ---Out of the Money | RIVNIn the Money | $7.10In the Money | $7.40In the Money | $7.73In the Money | $7.73In the Money | 19In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,703Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $8.45In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,332Out of the Money | ---Out of the Money | RIVNIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 756Out of the Money | ---Out of the Money | RIVNIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 580Out of the Money | ---Out of the Money | RIVNIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 660Out of the Money | ---Out of the Money | RIVNIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,745Out of the Money | ---Out of the Money | RIVNIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 715Out of the Money | ---Out of the Money | RIVNIn the Money | $14.10In the Money | $14.40In the Money | $13.50In the Money | $13.50In the Money | 49In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,188Out of the Money | ---Out of the Money | RIVNIn the Money | $15.10In the Money | $15.40In the Money | $15.33In the Money | $15.33In the Money | 39In the Money | ---In the Money |