Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.15In the Money | $12.30In the Money | $12.20In the Money | $12.20In the Money | 20In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.05In the Money | $11.30In the Money | $11.77In the Money | $4.87In the Money | 2In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.15In the Money | $10.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $9.65In the Money | $9.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $9.15In the Money | $9.30In the Money | $10.55In the Money | $10.55In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.80In the Money | $9.50In the Money | $3.61In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.30In the Money | $8.40In the Money | $3.80In the Money | 21In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,083Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $7.70In the Money | $3.60In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.29In the Money | $3.39In the Money | 6In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.80In the Money | $6.97In the Money | $3.46In the Money | 43In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,940Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.25In the Money | $6.44In the Money | $3.44In the Money | 14In the Money | 418In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 418Out of the Money | 3,390Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $5.70In the Money | $3.20In the Money | 30In the Money | 1,561In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 395Out of the Money | 3,549Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.33In the Money | $3.34In the Money | 158In the Money | 4,009In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4,555Out of the Money | 15,824Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $5.01In the Money | $3.46In the Money | 465In the Money | 7,104In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 10,155Out of the Money | 6,138Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.42In the Money | $3.30In the Money | 2,073In the Money | 21,333In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 8,854Out of the Money | 10,713Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.74In the Money | $2.94In the Money | 4,162In the Money | 28,526In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 13,226Out of the Money | 6,010Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.24In the Money | $2.75In the Money | 4,769In the Money | 17,874In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.52Out of the Money | 14,551Out of the Money | 1,238Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.85In the Money | $2.85In the Money | $2.55In the Money | 4,022In the Money | 14,026In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.78Near the Money | 5,692Near the Money | 277Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.39In the Money | $2.56In the Money | $2.38In the Money | 2,869In the Money | 12,074In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-1.04Near the Money | 9,200Near the Money | 529Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.98In the Money | $2.10In the Money | $1.99In the Money | 923In the Money | 2,397In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-1.47Near the Money | 4,460Near the Money | 88Near the Money | |
RIVNIn the Money | $1.47In the Money | $1.62In the Money | $1.60In the Money | $1.54In the Money | 2,370In the Money | 7,188In the Money | RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-1.87Near the Money | 11,741Near the Money | 25Near the Money | |
RIVNIn the Money | $1.13In the Money | $1.18In the Money | $1.20In the Money | $1.17In the Money | 1,888In the Money | 1,091In the Money | RIVNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-2.37Near the Money | 10,347Near the Money | 37Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.88Underlying issue's last price | $0.85Underlying issue's last price | 15,236Underlying issue's last price | 8,461Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-3.66Underlying issue's last price | 20,787Underlying issue's last price | 70Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.67Near the Money | $0.67Near the Money | $0.65Near the Money | 13,016Near the Money | 724Near the Money | RIVNIn the Money | $0.95In the Money | $0.97In the Money | $0.96In the Money | $0.96In the Money | 10,672In the Money | ---In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.47Near the Money | 37,117Near the Money | 559Near the Money | RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.30In the Money | $-2.80In the Money | 5,883In the Money | 18In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $0.35Near the Money | 9,869Near the Money | 81Near the Money | RIVNIn the Money | $1.64In the Money | $1.71In the Money | $1.60In the Money | $1.60In the Money | 546In the Money | ---In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.27Near the Money | 10,977Near the Money | 322Near the Money | RIVNIn the Money | $2.03In the Money | $2.12In the Money | $1.87In the Money | $-3.33In the Money | 156In the Money | 2In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.21Near the Money | $0.20Near the Money | 4,809Near the Money | 153Near the Money | RIVNIn the Money | $2.46In the Money | $2.56In the Money | $2.42In the Money | $2.42In the Money | 150In the Money | ---In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.16Near the Money | 15,483Near the Money | 107Near the Money | RIVNIn the Money | $2.86In the Money | $3.00In the Money | $2.69In the Money | $-3.76In the Money | 42In the Money | 2In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 7,156Out of the Money | 4Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $3.80In the Money | 59In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 18,983Out of the Money | 850Out of the Money | RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.45In the Money | $4.45In the Money | 73In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 4,788Out of the Money | 45Out of the Money | RIVNIn the Money | $5.75In the Money | $5.90In the Money | $5.73In the Money | $-3.02In the Money | 19In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 3,074Out of the Money | ---Out of the Money | RIVNIn the Money | $6.75In the Money | $6.90In the Money | $6.55In the Money | $6.55In the Money | 7In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,624Out of the Money | ---Out of the Money | RIVNIn the Money | $7.75In the Money | $7.85In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,136Out of the Money | ---Out of the Money | RIVNIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 630Out of the Money | ---Out of the Money | RIVNIn the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 471Out of the Money | ---Out of the Money | RIVNIn the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 557Out of the Money | ---Out of the Money | RIVNIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,745Out of the Money | ---Out of the Money | RIVNIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 714Out of the Money | ---Out of the Money | RIVNIn the Money | $13.75In the Money | $13.90In the Money | $13.50In the Money | $13.50In the Money | 49In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,168Out of the Money | ---Out of the Money | RIVNIn the Money | $14.70In the Money | $14.90In the Money | $14.45In the Money | $14.45In the Money | 38In the Money | ---In the Money |