Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.00In the Money | $9.90In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.70In the Money | $7.90In the Money | $-2.55In the Money | 1In the Money | 21In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $6.90In the Money | $-2.80In the Money | 1In the Money | 39In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,000Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.45In the Money | $4.40In the Money | $-0.50In the Money | 15In the Money | 19In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $-2.40In the Money | 6In the Money | 101In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,797Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.20In the Money | $-2.05In the Money | 13In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,756Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.15In the Money | $2.95In the Money | $-2.40In the Money | 2In the Money | 103In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,869Out of the Money | |
RIVNIn the Money | $2.38In the Money | $2.66In the Money | $2.32In the Money | $-2.68In the Money | 5In the Money | 78In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 4,368Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.85In the Money | $1.80In the Money | $-0.40In the Money | 162In the Money | 667In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 7,320Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.72In the Money | $1.48In the Money | $-1.57In the Money | 425In the Money | 496In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 268Near the Money | 4,232Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.27In the Money | $1.02In the Money | $-0.48In the Money | 1,118In the Money | 979In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,493Near the Money | 13,197Near the Money | |
RIVNIn the Money | $0.54In the Money | $0.77In the Money | $0.50In the Money | $-0.40In the Money | 3,568In the Money | 1,003In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18,321Near the Money | 15,751Near the Money | |
RIVNUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.37Underlying issue's last price | 21,001Underlying issue's last price | 12,056Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 25,898Underlying issue's last price | 21,374Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 6,277Near the Money | 15,849Near the Money | RIVNIn the Money | $0.22In the Money | $0.48In the Money | $0.54In the Money | $0.17In the Money | 5,977In the Money | 20,941In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,810Near the Money | 20,114Near the Money | RIVNIn the Money | $0.91In the Money | $0.97In the Money | $1.01In the Money | $0.26In the Money | 5,631In the Money | 11,832In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,088Near the Money | 13,518Near the Money | RIVNIn the Money | $1.41In the Money | $1.74In the Money | $1.49In the Money | $0.39In the Money | 520In the Money | 3,053In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 482Near the Money | 17,973Near the Money | RIVNIn the Money | $1.87In the Money | $2.30In the Money | $2.32In the Money | $0.65In the Money | 1,195In the Money | 7,497In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | 10,172Near the Money | RIVNIn the Money | $2.25In the Money | $2.59In the Money | $2.60In the Money | $0.37In the Money | 185In the Money | 3,882In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 168Near the Money | 22,089Near the Money | RIVNIn the Money | $2.14In the Money | $3.70In the Money | $2.93In the Money | $0.17In the Money | 79In the Money | 656In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 5,241Out of the Money | RIVNIn the Money | $2.91In the Money | $3.95In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 15,335Out of the Money | RIVNIn the Money | $3.80In the Money | $4.75In the Money | $4.20In the Money | $0.97In the Money | 47In the Money | 290In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | RIVNIn the Money | $3.45In the Money | $4.95In the Money | $4.60In the Money | $0.50In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 13,098Out of the Money | RIVNIn the Money | $4.20In the Money | $5.60In the Money | $5.32In the Money | $2.02In the Money | 5In the Money | 65In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,170Out of the Money | RIVNIn the Money | $4.55In the Money | $5.95In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,686Out of the Money | RIVNIn the Money | $5.35In the Money | $6.90In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,072Out of the Money | RIVNIn the Money | $6.20In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,336Out of the Money | RIVNIn the Money | $7.45In the Money | $8.70In the Money | $8.10In the Money | $1.35In the Money | 12In the Money | 12In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | RIVNIn the Money | $8.20In the Money | $10.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 754Out of the Money | RIVNIn the Money | $9.05In the Money | $10.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RIVNIn the Money | $10.25In the Money | $11.70In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIVNIn the Money | $14.35In the Money | $15.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money |