Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.20In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $7.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.80In the Money | $4.80In the Money | $-0.50In the Money | 276In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 943Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.30In the Money | $4.30In the Money | $-0.40In the Money | 2In the Money | 24In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 84Out of the Money | 483Out of the Money | |
RIVNIn the Money | $2.51In the Money | $3.80In the Money | $3.80In the Money | $-0.40In the Money | 3In the Money | 38In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
RIVNIn the Money | $2.12In the Money | $3.30In the Money | $3.30In the Money | $-0.40In the Money | 9In the Money | 82In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 122Out of the Money | 1,164Out of the Money | |
RIVNIn the Money | $1.85In the Money | $2.89In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 56Near the Money | 101Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.41In the Money | $2.16In the Money | $-0.51In the Money | 15In the Money | 34In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 43Near the Money | 2,160Near the Money | |
RIVNIn the Money | $1.65In the Money | $1.90In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 49In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 139Near the Money | 420Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.59In the Money | $1.30In the Money | $-0.49In the Money | 85In the Money | 125In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 481Near the Money | 1,471Near the Money | |
RIVNIn the Money | $0.93In the Money | $0.98In the Money | $0.92In the Money | $-0.44In the Money | 16In the Money | 264In the Money | RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 825Near the Money | 1,458Near the Money | |
RIVNUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.64Underlying issue's last price | $-0.32Underlying issue's last price | 571Underlying issue's last price | 1,089Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.12Underlying issue's last price | 2,257Underlying issue's last price | 1,472Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.31Near the Money | 1,768Near the Money | 1,580Near the Money | RIVNIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $0.15In the Money | 1,659In the Money | 1,980In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.25Near the Money | 2,905Near the Money | 7,616Near the Money | RIVNIn the Money | $0.97In the Money | $1.00In the Money | $0.97In the Money | $0.23In the Money | 2,069In the Money | 800In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.17Near the Money | 1,501Near the Money | 1,781Near the Money | RIVNIn the Money | $1.20In the Money | $1.60In the Money | $1.37In the Money | $0.34In the Money | 60In the Money | 337In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.08Near the Money | 669Near the Money | 2,199Near the Money | RIVNIn the Money | $1.71In the Money | $1.88In the Money | $1.82In the Money | $0.31In the Money | 26In the Money | 229In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 236Near the Money | 902Near the Money | RIVNIn the Money | $2.18In the Money | $2.41In the Money | $2.44In the Money | $0.50In the Money | 39In the Money | 152In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 185Near the Money | 655Near the Money | RIVNIn the Money | $2.65In the Money | $2.98In the Money | $2.91In the Money | $0.52In the Money | 53In the Money | 39In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 231Out of the Money | RIVNIn the Money | $3.20In the Money | $3.35In the Money | $3.31In the Money | $0.36In the Money | 14In the Money | 26In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 83Out of the Money | 703Out of the Money | RIVNIn the Money | $2.64In the Money | $3.85In the Money | $3.87In the Money | $0.57In the Money | 1In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 3,655Out of the Money | RIVNIn the Money | $4.20In the Money | $6.30In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | RIVNIn the Money | $4.65In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 190Out of the Money | 139Out of the Money | RIVNIn the Money | $5.20In the Money | $6.30In the Money | $4.55In the Money | $-0.45In the Money | 6In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 33Out of the Money | 395Out of the Money | RIVNIn the Money | $5.70In the Money | $5.85In the Money | $5.20In the Money | $-0.05In the Money | 7In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 193Out of the Money | RIVNIn the Money | $6.20In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 409Out of the Money | RIVNIn the Money | $5.65In the Money | $7.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $7.20In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 102Out of the Money | 572Out of the Money | RIVNIn the Money | $7.70In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $8.20In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $8.70In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $9.20In the Money | $9.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | RIVNIn the Money | $9.70In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.70In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $11.65In the Money | $12.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $15.55In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |