Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.70In the Money | $11.60In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.80In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.30In the Money | $7.52In the Money | $-0.19In the Money | 30In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $5.70In the Money | $6.80In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.30In the Money | $6.22In the Money | $-1.48In the Money | 20In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,034Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.89In the Money | $-1.40In the Money | 3In the Money | 28In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 85In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,180Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 413In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 3,635Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1,541In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,291Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.05In the Money | $-0.46In the Money | 134In the Money | 3,954In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 18,192Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.66In the Money | 131In the Money | 6,755In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 13,504Out of the Money | |
RIVNIn the Money | $2.71In the Money | $2.78In the Money | $2.77In the Money | $-0.76In the Money | 371In the Money | 19,802In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 16,239Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.27In the Money | $2.28In the Money | $-0.72In the Money | 465In the Money | 26,263In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 15,806Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.77In the Money | $1.78In the Money | $-0.72In the Money | 2,869In the Money | 14,854In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 13,538Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.27In the Money | $1.22In the Money | $-0.72In the Money | 658In the Money | 11,873In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 10,485Near the Money | |
RIVNIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.66In the Money | 786In the Money | 10,851In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,472Near the Money | 9,103Near the Money | |
RIVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.34Underlying issue's last price | $-0.71Underlying issue's last price | 2,560Underlying issue's last price | 2,623Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.03Underlying issue's last price | 7,616Underlying issue's last price | 5,838Underlying issue's last price |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.52Near the Money | 13,723Near the Money | 10,669Near the Money | RIVNIn the Money | $0.34In the Money | $0.36In the Money | $0.34In the Money | $0.17In the Money | 5,129In the Money | 8,899In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.30Near the Money | 8,989Near the Money | 7,696Near the Money | RIVNIn the Money | $0.76In the Money | $0.80In the Money | $0.75In the Money | $0.38In the Money | 3,706In the Money | 5,579In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.16Near the Money | 10,289Near the Money | 19,857Near the Money | RIVNIn the Money | $1.24In the Money | $1.36In the Money | $1.25In the Money | $0.57In the Money | 2,204In the Money | 6,847In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 5,945Near the Money | 6,379Near the Money | RIVNIn the Money | $1.73In the Money | $1.83In the Money | $1.63In the Money | $0.43In the Money | 304In the Money | 3,191In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 4,590Near the Money | 14,670Near the Money | RIVNIn the Money | $2.22In the Money | $2.32In the Money | $2.17In the Money | $0.57In the Money | 30In the Money | 1,916In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,803Near the Money | 3,666Near the Money | RIVNIn the Money | $2.69In the Money | $2.79In the Money | $2.47In the Money | $0.36In the Money | 17In the Money | 171In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,045Out of the Money | 6,204Out of the Money | RIVNIn the Money | $3.15In the Money | $3.30In the Money | $2.98In the Money | $0.41In the Money | 9In the Money | 120In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,160Out of the Money | 3,379Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.64In the Money | $0.54In the Money | 4In the Money | 36In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 739Out of the Money | 11,989Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.22In the Money | $-0.03In the Money | 3In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 184Out of the Money | 5,967Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.60In the Money | $-0.75In the Money | 3In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 9,865Out of the Money | RIVNIn the Money | $5.20In the Money | $7.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,718Out of the Money | RIVNIn the Money | $7.10In the Money | $8.45In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,604Out of the Money | RIVNIn the Money | $7.15In the Money | $9.60In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,111Out of the Money | RIVNIn the Money | $7.75In the Money | $9.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | RIVNIn the Money | $9.75In the Money | $10.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | RIVNIn the Money | $10.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | RIVNIn the Money | $11.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | RIVNIn the Money | $11.90In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | RIVNIn the Money | $12.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | RIVNIn the Money | $13.85In the Money | $16.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | RIVNIn the Money | $15.00In the Money | $17.95In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |