Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.05In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.40In the Money | 1In the Money | 21In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 87In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,039Out of the Money | |
RIVNIn the Money | $2.58In the Money | $2.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,106Near the Money | |
RIVNIn the Money | $2.09In the Money | $2.39In the Money | $2.31In the Money | $-0.51In the Money | 3In the Money | 18In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,061Near the Money | |
RIVNIn the Money | $1.79In the Money | $1.92In the Money | $1.82In the Money | $-0.51In the Money | 12In the Money | 20In the Money | RIVNNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,091Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.45In the Money | $1.30In the Money | $-0.56In the Money | 44In the Money | 210In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 410Near the Money | 1,735Near the Money | |
RIVNIn the Money | $0.74In the Money | $0.88In the Money | $0.84In the Money | $-0.51In the Money | 210In the Money | 331In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 2,685Near the Money | 875Near the Money | |
RIVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $-0.42Underlying issue's last price | 1,337Underlying issue's last price | 1,576Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | 2,054Underlying issue's last price | 3,982Underlying issue's last price |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.34Near the Money | 3,842Near the Money | 1,907Near the Money | RIVNIn the Money | $0.37In the Money | $0.40In the Money | $0.35In the Money | $0.20In the Money | 4,419In the Money | 5,014In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 6,239Near the Money | 11,786Near the Money | RIVNIn the Money | $0.74In the Money | $0.79In the Money | $0.77In the Money | $0.39In the Money | 318In the Money | 4,752In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 4,756Near the Money | 14,376Near the Money | RIVNIn the Money | $1.20In the Money | $1.38In the Money | $1.18In the Money | $0.41In the Money | 173In the Money | 4,221In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 849Near the Money | 11,518Near the Money | RIVNIn the Money | $1.66In the Money | $1.88In the Money | $1.82In the Money | $0.61In the Money | 15In the Money | 2,484In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 633Near the Money | 7,993Near the Money | RIVNIn the Money | $2.18In the Money | $2.32In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 9,164In the Money | |
RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 134Near the Money | 5,760Near the Money | RIVNIn the Money | $2.67In the Money | $2.73In the Money | $2.69In the Money | $0.49In the Money | 4In the Money | 1,275In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,218Out of the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,125Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.75In the Money | $0.65In the Money | 10In the Money | 210In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,366Out of the Money | RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.25In the Money | $0.65In the Money | 3In the Money | 23In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 767Out of the Money | RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.67In the Money | 8In the Money | 56In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | RIVNIn the Money | $5.15In the Money | $5.35In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | RIVNIn the Money | $6.15In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | RIVNIn the Money | $6.65In the Money | $6.90In the Money | $6.70In the Money | $1.15In the Money | 7In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RIVNIn the Money | $7.15In the Money | $7.25In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | RIVNIn the Money | $7.65In the Money | $7.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RIVNIn the Money | $8.15In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | RIVNIn the Money | $8.55In the Money | $8.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $9.10In the Money | $9.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $9.50In the Money | $9.75In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $10.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $10.45In the Money | $10.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | RIVNIn the Money | $10.70In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | RIVNIn the Money | $11.15In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | RIVNIn the Money | $12.10In the Money | $13.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,186Out of the Money | RIVNIn the Money | $13.15In the Money | $14.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |