Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.20In the Money | $-2.05In the Money | 13In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.40In the Money | $2.66In the Money | $2.32In the Money | $-2.68In the Money | 5In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.72In the Money | $1.48In the Money | $-1.57In the Money | 425In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 283Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.77Underlying issue's last price | $0.50Underlying issue's last price | $-0.40Underlying issue's last price | 3,568Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 18,321Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 6,277Near the Money | ---Near the Money | RIVNIn the Money | $0.22In the Money | $0.48In the Money | $0.54In the Money | $0.17In the Money | 5,977In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,088Near the Money | ---Near the Money | RIVNIn the Money | $1.41In the Money | $1.74In the Money | $1.49In the Money | $0.39In the Money | 520In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | ---Near the Money | RIVNIn the Money | $2.25In the Money | $2.59In the Money | $2.60In the Money | $0.37In the Money | 185In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | RIVNIn the Money | $3.10In the Money | $3.25In the Money | $2.88In the Money | $1.39In the Money | 2,516In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | ---Out of the Money | RIVNIn the Money | $3.45In the Money | $4.95In the Money | $4.60In the Money | $0.50In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | 1In the Money | ---In the Money |