Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.80In the Money | $8.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.40In the Money | $6.15In the Money | $0.45In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.40In the Money | $5.65In the Money | $-0.20In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,015Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 271In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | 5In the Money | 87In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RIVNIn the Money | $2.67In the Money | $2.96In the Money | $2.80In the Money | $0.25In the Money | 3In the Money | 30In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,222Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.46In the Money | $2.13In the Money | $0.04In the Money | 8In the Money | 53In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 826Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.99In the Money | $1.80In the Money | $-0.16In the Money | 34In the Money | 101In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 3,326Near the Money | |
RIVNIn the Money | $1.32In the Money | $1.52In the Money | $1.32In the Money | $-0.13In the Money | 103In the Money | 514In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 138Near the Money | 4,496Near the Money | |
RIVNIn the Money | $0.85In the Money | $0.90In the Money | $0.88In the Money | $-0.06In the Money | 220In the Money | 2,264In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 249Near the Money | 3,133Near the Money | |
RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.09Underlying issue's last price | 751Underlying issue's last price | 5,350Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.02Underlying issue's last price | 1,907Underlying issue's last price | 2,742Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.07Near the Money | 2,855Near the Money | 10,669Near the Money | RIVNIn the Money | $0.31In the Money | $0.36In the Money | $0.39In the Money | $0.06In the Money | 244In the Money | 1,008In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 3,119Near the Money | 6,448Near the Money | RIVNIn the Money | $0.64In the Money | $0.78In the Money | $0.75In the Money | $0.00In the Money | 21In the Money | 332In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 387Near the Money | 3,877Near the Money | RIVNIn the Money | $1.14In the Money | $1.29In the Money | $1.19In the Money | $0.04In the Money | 26In the Money | 205In the Money | |
RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 1,672Near the Money | RIVNIn the Money | $1.47In the Money | $1.88In the Money | $1.68In the Money | $-0.39In the Money | 1In the Money | 143In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,068Near the Money | RIVNIn the Money | $2.08In the Money | $2.31In the Money | $2.11In the Money | $-0.32In the Money | 7In the Money | 41In the Money | |
RIVNNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 1Near the Money | 764Near the Money | RIVNIn the Money | $1.96In the Money | $2.89In the Money | $2.66In the Money | $-0.11In the Money | 2In the Money | 84In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,648Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | 1In the Money | 20In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.10In the Money | 5In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.70In the Money | $-0.25In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RIVNIn the Money | $5.60In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RIVNIn the Money | $5.30In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $6.55In the Money | $7.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | RIVNIn the Money | $7.10In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RIVNIn the Money | $7.50In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,537Out of the Money | RIVNIn the Money | $7.05In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | RIVNIn the Money | $8.00In the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | RIVNIn the Money | $8.25In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.55In the Money | $10.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RIVNIn the Money | $10.10In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | RIVNIn the Money | $10.15In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.05In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |