Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.25In the Money | $5.40In the Money | $6.55In the Money | $-0.80In the Money | 12In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.45In the Money | $4.40In the Money | $-0.50In the Money | 15In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.95In the Money | $-2.40In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.20In the Money | $-2.05In the Money | 13In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.15In the Money | $2.95In the Money | $-2.40In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.40In the Money | $2.66In the Money | $2.32In the Money | $-2.68In the Money | 5In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | ---Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.22In the Money | $2.02In the Money | $-0.18In the Money | 618In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | ---Near the Money | |
RIVNIn the Money | $1.53In the Money | $1.72In the Money | $1.48In the Money | $-1.57In the Money | 425In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 283Near the Money | ---Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.27In the Money | $1.02In the Money | $-0.48In the Money | 1,118In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,493Near the Money | ---Near the Money | |
RIVNIn the Money | $0.54In the Money | $0.77In the Money | $0.50In the Money | $-0.40In the Money | 3,568In the Money | ---In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18,321Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $-0.37Underlying issue's last price | 21,001Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 25,923Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.20Near the Money | 6,277Near the Money | ---Near the Money | RIVNIn the Money | $0.22In the Money | $0.48In the Money | $0.54In the Money | $0.17In the Money | 5,977In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 2,810Near the Money | ---Near the Money | RIVNIn the Money | $0.91In the Money | $0.97In the Money | $1.01In the Money | $0.26In the Money | 5,631In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,088Near the Money | ---Near the Money | RIVNIn the Money | $1.41In the Money | $1.74In the Money | $1.49In the Money | $0.39In the Money | 520In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 482Near the Money | ---Near the Money | RIVNIn the Money | $1.87In the Money | $2.30In the Money | $2.32In the Money | $0.65In the Money | 1,195In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 210Near the Money | ---Near the Money | RIVNIn the Money | $2.25In the Money | $2.59In the Money | $2.60In the Money | $0.37In the Money | 185In the Money | ---In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 168Near the Money | ---Near the Money | RIVNIn the Money | $2.14In the Money | $3.70In the Money | $2.93In the Money | $0.17In the Money | 79In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | RIVNIn the Money | $3.10In the Money | $3.25In the Money | $2.88In the Money | $1.39In the Money | 2,516In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $3.80In the Money | $4.75In the Money | $4.20In the Money | $0.97In the Money | 47In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | ---Out of the Money | RIVNIn the Money | $3.45In the Money | $4.95In the Money | $4.60In the Money | $0.50In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | RIVNIn the Money | $4.20In the Money | $5.60In the Money | $5.32In the Money | $2.02In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $5.55In the Money | $5.75In the Money | $5.76In the Money | $2.31In the Money | 17In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $5.90In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | 18In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.45In the Money | $8.70In the Money | $8.10In the Money | $1.35In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | ---Out of the Money | RIVNIn the Money | $8.55In the Money | $8.75In the Money | $8.40In the Money | $1.50In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | RIVNIn the Money | $9.55In the Money | $9.75In the Money | $8.55In the Money | $1.08In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | ---Out of the Money | RIVNIn the Money | $10.55In the Money | $10.75In the Money | $9.45In the Money | $0.75In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | no put option is available at this price | |||||||