Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.10In the Money | $10.60In the Money | $9.25In the Money | $-0.46In the Money | 6In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.40In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $8.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
RIVNIn the Money | $2.88In the Money | $4.00In the Money | $2.75In the Money | $-0.50In the Money | 4In the Money | 28In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4,009Near the Money | 146Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.58In the Money | $2.46In the Money | $-0.42In the Money | 24In the Money | 274In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,991Near the Money | 781Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.90In the Money | $1.64In the Money | $-0.46In the Money | 74In the Money | 18In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 710Near the Money | 161Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.89In the Money | $1.40In the Money | $-0.26In the Money | 199In the Money | 21In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 3,669Near the Money | 879Near the Money | |
RIVNIn the Money | $0.85In the Money | $1.20In the Money | $1.08In the Money | $-0.15In the Money | 1,072In the Money | 573In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 2,698Near the Money | 2,188Near the Money | |
RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $-0.31Underlying issue's last price | 6,543Underlying issue's last price | 760Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.02Underlying issue's last price | 6,606Underlying issue's last price | 9,207Underlying issue's last price |
RIVNNear the Money | $0.39Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.27Near the Money | 7,957Near the Money | 3,677Near the Money | RIVNIn the Money | $0.42In the Money | $0.45In the Money | $0.44In the Money | $0.05In the Money | 4,562In the Money | 4,692In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.23Near the Money | 9,192Near the Money | 4,469Near the Money | RIVNIn the Money | $0.70In the Money | $0.81In the Money | $0.74In the Money | $0.06In the Money | 1,190In the Money | 2,182In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.16Near the Money | 4,917Near the Money | 5,322Near the Money | RIVNIn the Money | $1.08In the Money | $1.36In the Money | $1.20In the Money | $0.20In the Money | 591In the Money | 2,412In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 3,345Near the Money | 5,830Near the Money | RIVNIn the Money | $1.55In the Money | $1.62In the Money | $1.59In the Money | $0.23In the Money | 243In the Money | 1,735In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 632Near the Money | 2,535Near the Money | RIVNIn the Money | $2.00In the Money | $2.30In the Money | $2.08In the Money | $0.28In the Money | 85In the Money | 1,092In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 826Near the Money | 3,407Near the Money | RIVNIn the Money | $2.44In the Money | $2.65In the Money | $2.72In the Money | $0.45In the Money | 113In the Money | 393In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 2,082Out of the Money | RIVNIn the Money | $3.00In the Money | $3.90In the Money | $3.21In the Money | $0.18In the Money | 17In the Money | 187In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 86Out of the Money | 1,361Out of the Money | RIVNIn the Money | $2.92In the Money | $4.00In the Money | $4.00In the Money | $0.68In the Money | 77In the Money | 163In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 111Out of the Money | 1,239Out of the Money | RIVNIn the Money | $4.00In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 445Out of the Money | 567Out of the Money | RIVNIn the Money | $4.50In the Money | $5.60In the Money | $4.55In the Money | $0.25In the Money | 19In the Money | 18In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 72Out of the Money | 333Out of the Money | RIVNIn the Money | $4.05In the Money | $6.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 634Out of the Money | RIVNIn the Money | $5.50In the Money | $6.60In the Money | $5.91In the Money | $0.53In the Money | 1In the Money | 25In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 74Out of the Money | RIVNIn the Money | $5.30In the Money | $7.10In the Money | $6.50In the Money | $0.55In the Money | 5In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 286Out of the Money | RIVNIn the Money | $5.50In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,223Out of the Money | RIVNIn the Money | $7.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RIVNIn the Money | $6.35In the Money | $8.60In the Money | $8.00In the Money | $1.49In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $7.95In the Money | $9.10In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | RIVNIn the Money | $8.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.50In the Money | $11.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $12.10In the Money | $11.50In the Money | $11.50In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.50In the Money | $12.60In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.00In the Money | $13.10In the Money | $12.50In the Money | $0.75In the Money | 18In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.50In the Money | $13.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 2Out of the Money | RIVNIn the Money | $13.50In the Money | $15.60In the Money | $15.00In the Money | $3.55In the Money | 1In the Money | 3In the Money |