Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.45In the Money | $9.55In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $8.45In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.55In the Money | $5.55In the Money | $0.11In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.90In the Money | $4.55In the Money | $-0.50In the Money | 1In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.65In the Money | $3.80In the Money | $-0.75In the Money | 21In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.32In the Money | $3.55In the Money | $3.55In the Money | $-0.45In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
RIVNIn the Money | $2.11In the Money | $3.05In the Money | $2.92In the Money | $-0.58In the Money | 4In the Money | 9In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.93In the Money | $2.00In the Money | $-1.00In the Money | 3In the Money | 90In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 35Near the Money | 7,819Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.48In the Money | $1.95In the Money | $0.00In the Money | 11In the Money | 62In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 741Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.52In the Money | $1.50In the Money | $-0.30In the Money | 233In the Money | 416In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 123Near the Money | 2,187Near the Money | |
RIVNIn the Money | $0.94In the Money | $1.10In the Money | $0.99In the Money | $-0.41In the Money | 62In the Money | 554In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,762Near the Money | 2,462Near the Money | |
RIVNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.36Underlying issue's last price | 1,991Underlying issue's last price | 2,942Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | 4,194Underlying issue's last price | 4,347Underlying issue's last price |
RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.29Near the Money | 6,941Near the Money | 6,622Near the Money | RIVNIn the Money | $0.27In the Money | $0.29In the Money | $0.33In the Money | $0.14In the Money | 4,129In the Money | 4,509In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.19Near the Money | 22,336Near the Money | 24,600Near the Money | RIVNIn the Money | $0.56In the Money | $0.69In the Money | $0.63In the Money | $0.22In the Money | 443In the Money | 2,352In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.08Near the Money | 3,820Near the Money | 9,856Near the Money | RIVNIn the Money | $0.83In the Money | $1.07In the Money | $1.06In the Money | $0.23In the Money | 213In the Money | 1,659In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,398Near the Money | 8,981Near the Money | RIVNIn the Money | $1.38In the Money | $1.75In the Money | $1.59In the Money | $0.39In the Money | 51In the Money | 1,110In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,303Near the Money | 4,895Near the Money | RIVNIn the Money | $1.59In the Money | $2.26In the Money | $2.05In the Money | $0.30In the Money | 4In the Money | 317In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 135Near the Money | 2,428Near the Money | RIVNIn the Money | $2.11In the Money | $2.55In the Money | $2.55In the Money | $0.31In the Money | 15In the Money | 558In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 232Out of the Money | 2,456Out of the Money | RIVNIn the Money | $2.58In the Money | $3.05In the Money | $3.10In the Money | $0.38In the Money | 30In the Money | 240In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,852Out of the Money | RIVNIn the Money | $2.32In the Money | $3.60In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 582Out of the Money | RIVNIn the Money | $3.35In the Money | $4.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 929Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.60In the Money | $0.45In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | RIVNIn the Money | $4.80In the Money | $6.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $4.65In the Money | $7.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RIVNIn the Money | $6.45In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $6.10In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $7.95In the Money | $10.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | RIVNIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $9.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | RIVNIn the Money | $11.40In the Money | $12.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $11.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RIVNIn the Money | $14.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |