Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $67.50In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RJFIn the Money | $63.00In the Money | $67.20In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $58.00In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $53.00In the Money | $57.50In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RJFIn the Money | $48.00In the Money | $52.30In the Money | $39.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RJFIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RJFIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
RJFIn the Money | $32.50In the Money | $37.10In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
RJFIn the Money | $27.60In the Money | $32.00In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | RJFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
RJFIn the Money | $22.60In the Money | $27.00In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | RJFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RJFIn the Money | $17.60In the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | RJFOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
RJFIn the Money | $13.00In the Money | $17.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 287In the Money | RJFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
RJFIn the Money | $8.00In the Money | $11.60In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 389In the Money | RJFOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 2Out of the Money | 203Out of the Money | |
RJFUnderlying issue's last price | $3.50Underlying issue's last price | $7.00Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 489Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RJFUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.08Underlying issue's last price | 71Underlying issue's last price | 248Underlying issue's last price |
RJFNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.65Near the Money | 21Near the Money | 808Near the Money | RJFIn the Money | $1.30In the Money | $1.50In the Money | $1.50In the Money | $0.35In the Money | 33In the Money | 210In the Money | |
RJFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | RJFIn the Money | $3.00In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | RJFIn the Money | $7.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RJFIn the Money | $12.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RJFIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RJFIn the Money | $22.70In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $38.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $42.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |