Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $51.00In the Money | $53.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $46.30In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $41.50In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RJFIn the Money | $36.30In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RJFIn the Money | $31.60In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.05Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $27.60In the Money | $28.30In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | RJFOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $22.90In the Money | $23.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | RJFOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RJFIn the Money | $18.40In the Money | $18.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | RJFOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-3.35Out of the Money | 18Out of the Money | 163Out of the Money | |
RJFIn the Money | $12.60In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | RJFOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.48Out of the Money | $-0.32Out of the Money | 3Out of the Money | 503Out of the Money | |
RJFIn the Money | $10.10In the Money | $10.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 48In the Money | RJFOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
RJFUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | RJFUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
RJFOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $1.87Out of the Money | 3Out of the Money | 105Out of the Money | RJFIn the Money | $6.40In the Money | $6.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
RJFOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RJFIn the Money | $9.50In the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
RJFOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | RJFIn the Money | $13.50In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 324In the Money | |
RJFOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | RJFIn the Money | $18.10In the Money | $18.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RJFIn the Money | $22.90In the Money | $23.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | RJFIn the Money | $26.80In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | RJFIn the Money | $31.50In the Money | $34.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | RJFIn the Money | $36.30In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RJFIn the Money | $41.70In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RJFIn the Money | $46.30In the Money | $49.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $51.40In the Money | $55.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $56.30In the Money | $59.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $61.30In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $66.80In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $71.30In the Money | $74.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |