Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $82.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $77.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $72.10In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RJFIn the Money | $67.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $62.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $57.40In the Money | $60.60In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $52.20In the Money | $55.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RJFIn the Money | $47.20In the Money | $50.60In the Money | $49.46In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
RJFIn the Money | $42.20In the Money | $45.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
RJFIn the Money | $37.80In the Money | $40.50In the Money | $28.57In the Money | $0.00In the Money | ---In the Money | 41In the Money | RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RJFIn the Money | $32.20In the Money | $35.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 240In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RJFIn the Money | $28.20In the Money | $30.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
RJFIn the Money | $22.30In the Money | $25.50In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 347In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
RJFIn the Money | $18.40In the Money | $20.50In the Money | $20.99In the Money | $0.00In the Money | ---In the Money | 493In the Money | RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
RJFIn the Money | $12.90In the Money | $15.20In the Money | $15.70In the Money | $0.77In the Money | 2In the Money | 920In the Money | RJFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RJFIn the Money | $9.30In the Money | $9.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 395In the Money | RJFOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.19Out of the Money | 1Out of the Money | 3,038Out of the Money | |
RJFUnderlying issue's last price | $5.40Underlying issue's last price | $5.70Underlying issue's last price | $5.92Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RJFUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 3,275Underlying issue's last price |
RJFNear the Money | $2.55Near the Money | $2.65Near the Money | $2.80Near the Money | $0.10Near the Money | 136Near the Money | 382Near the Money | RJFIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $0.30In the Money | 209In the Money | 35In the Money | |
RJFOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | RJFIn the Money | $7.30In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RJFOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RJFIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RJFIn the Money | $15.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $20.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $29.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $35.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $39.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |