Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RJFIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RJFIn the Money | $36.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $32.40In the Money | $37.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $28.30In the Money | $32.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RJFOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
RJFIn the Money | $25.00In the Money | $27.50In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | 20In the Money | RJFOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RJFIn the Money | $20.50In the Money | $23.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | RJFOut of the Money | $2.20Out of the Money | $3.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
RJFIn the Money | $17.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $0.25Out of the Money | 3Out of the Money | 48Out of the Money | |
RJFIn the Money | $13.60In the Money | $15.50In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 108In the Money | RJFOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
RJFUnderlying issue's last price | $10.70Underlying issue's last price | $11.30Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | RJFUnderlying issue's last price | $6.20Underlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
RJFOut of the Money | $7.80Out of the Money | $8.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RJFIn the Money | $8.60In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
RJFOut of the Money | $5.30Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RJFIn the Money | $10.90In the Money | $14.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
RJFOut of the Money | $3.20Out of the Money | $4.60Out of the Money | $5.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | RJFIn the Money | $14.50In the Money | $16.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RJFOut of the Money | $2.10Out of the Money | $3.20Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | RJFIn the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $1.25Out of the Money | $2.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RJFIn the Money | $21.00In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | RJFIn the Money | $25.50In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RJFIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RJFIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | RJFIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $45.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $56.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |