Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $78.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $68.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $58.90In the Money | $63.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RJFIn the Money | $54.00In the Money | $58.00In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 6In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RJFIn the Money | $49.10In the Money | $53.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RJFIn the Money | $44.30In the Money | $48.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RJFIn the Money | $39.50In the Money | $43.40In the Money | $43.34In the Money | $0.00In the Money | ---In the Money | 64In the Money | RJFOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RJFIn the Money | $34.80In the Money | $38.80In the Money | $39.46In the Money | $0.00In the Money | ---In the Money | 116In the Money | RJFOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RJFIn the Money | $31.70In the Money | $32.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 93In the Money | RJFOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
RJFIn the Money | $27.40In the Money | $29.30In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 75In the Money | RJFOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.43Out of the Money | 1Out of the Money | 140Out of the Money | |
RJFIn the Money | $23.10In the Money | $23.70In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | RJFOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.42Out of the Money | 16Out of the Money | 119Out of the Money | |
RJFIn the Money | $18.80In the Money | $19.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 390In the Money | RJFOut of the Money | $2.20Out of the Money | $2.80Out of the Money | $2.81Out of the Money | $0.61Out of the Money | 15Out of the Money | 73Out of the Money | |
RJFIn the Money | $15.00In the Money | $15.80In the Money | $14.82In the Money | $-0.03In the Money | 20In the Money | 716In the Money | RJFOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.61Out of the Money | $0.62Out of the Money | 1Out of the Money | 111Out of the Money | |
RJFIn the Money | $11.70In the Money | $12.20In the Money | $11.40In the Money | $-0.03In the Money | 45In the Money | 793In the Money | RJFOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RJFUnderlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | RJFUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
RJFOut of the Money | $6.30Out of the Money | $6.70Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | RJFIn the Money | $9.50In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RJFOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | RJFIn the Money | $12.50In the Money | $13.20In the Money | $13.16In the Money | $13.16In the Money | 1In the Money | ---In the Money | |
RJFOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | RJFIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $-0.78Out of the Money | 13Out of the Money | 60Out of the Money | RJFIn the Money | $20.20In the Money | $21.10In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RJFOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RJFIn the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RJFIn the Money | $27.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RJFIn the Money | $32.70In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $37.70In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |