Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $93.40In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $88.40In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $83.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RJFIn the Money | $78.40In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $73.40In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $68.40In the Money | $72.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $63.40In the Money | $67.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RJFIn the Money | $58.50In the Money | $62.10In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
RJFIn the Money | $53.40In the Money | $57.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
RJFIn the Money | $48.40In the Money | $52.20In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RJFIn the Money | $43.60In the Money | $47.20In the Money | $46.78In the Money | $0.00In the Money | ---In the Money | 231In the Money | RJFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
RJFIn the Money | $38.40In the Money | $42.20In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | RJFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 217Out of the Money | |
RJFIn the Money | $33.60In the Money | $37.20In the Money | $37.40In the Money | $-0.30In the Money | 2In the Money | 344In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RJFIn the Money | $29.20In the Money | $32.20In the Money | $30.60In the Money | $-1.03In the Money | 35In the Money | 480In the Money | RJFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
RJFIn the Money | $24.00In the Money | $27.20In the Money | $26.70In the Money | $1.00In the Money | 2In the Money | 769In the Money | RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RJFIn the Money | $19.40In the Money | $20.90In the Money | $21.00In the Money | $0.13In the Money | 12In the Money | 361In the Money | RJFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,394Out of the Money | |
RJFIn the Money | $14.20In the Money | $16.50In the Money | $16.73In the Money | $-0.75In the Money | 31In the Money | 472In the Money | RJFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,306Out of the Money | |
RJFIn the Money | $8.70In the Money | $10.70In the Money | $10.31In the Money | $-2.37In the Money | 75In the Money | 439In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RJFIn the Money | $4.10In the Money | $5.90In the Money | $7.60In the Money | $0.89In the Money | 2In the Money | 169In the Money | RJFOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RJFUnderlying issue's last price | $0.65Underlying issue's last price | $1.30Underlying issue's last price | $1.57Underlying issue's last price | $-1.53Underlying issue's last price | 89Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RJFUnderlying issue's last price | $0.65Underlying issue's last price | $1.15Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | 67Underlying issue's last price | 138Underlying issue's last price |
RJFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | RJFIn the Money | $4.30In the Money | $5.70In the Money | $2.70In the Money | $-0.90In the Money | 3In the Money | 2In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RJFIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $24.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $28.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |