Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RJFIn the Money | $95.10In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RJFIn the Money | $90.60In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $85.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RJFIn the Money | $80.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $75.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RJFIn the Money | $70.20In the Money | $74.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RJFIn the Money | $65.20In the Money | $69.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RJFIn the Money | $60.20In the Money | $64.00In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | RJFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
RJFIn the Money | $55.30In the Money | $59.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | |
RJFIn the Money | $50.50In the Money | $54.10In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
RJFIn the Money | $45.30In the Money | $47.80In the Money | $46.78In the Money | $14.28In the Money | 12In the Money | 240In the Money | RJFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
RJFIn the Money | $40.20In the Money | $44.10In the Money | $41.50In the Money | $0.28In the Money | 3In the Money | 75In the Money | RJFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 5Out of the Money | 217Out of the Money | |
RJFIn the Money | $35.20In the Money | $38.90In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 344In the Money | RJFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RJFIn the Money | $31.70In the Money | $33.00In the Money | $31.60In the Money | $-1.63In the Money | 2In the Money | 486In the Money | RJFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 284Out of the Money | |
RJFIn the Money | $26.70In the Money | $29.10In the Money | $27.70In the Money | $-0.29In the Money | 26In the Money | 815In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
RJFIn the Money | $21.50In the Money | $24.10In the Money | $21.73In the Money | $-1.28In the Money | 46In the Money | 371In the Money | RJFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 1Out of the Money | 3,394Out of the Money | |
RJFIn the Money | $16.60In the Money | $18.60In the Money | $17.48In the Money | $5.38In the Money | 6In the Money | 478In the Money | RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,306Out of the Money | |
RJFIn the Money | $12.20In the Money | $12.70In the Money | $12.00In the Money | $-1.05In the Money | 108In the Money | 514In the Money | RJFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RJFIn the Money | $7.10In the Money | $9.00In the Money | $6.71In the Money | $-0.44In the Money | 3In the Money | 172In the Money | RJFOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RJFUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | RJFUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 137Underlying issue's last price |
RJFNear the Money | $0.45Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.40Near the Money | 4Near the Money | 151Near the Money | RJFIn the Money | $2.15In the Money | $3.70In the Money | $3.60In the Money | $-2.70In the Money | 1In the Money | 1In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RJFIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RJFIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RJFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RJFIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |