Stocks Options

LAST PRICE
24.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.4500/ 51
Ask / Lots
23.5400/ 1
Open / Previous Close
--- / 24.0600
Day Range
---
52 Week Range
Low 3.4700
High 25.5799
Volume
142,195
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	---In the Money	---In the Money	$17.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.29In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$5.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$15.20In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	335In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.03In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.41In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.93In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,060Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.43In the Money	$0.00In the Money	---In the Money	130In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,039In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	444In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	841Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.16In the Money	$0.00In the Money	---In the Money	4,193In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$21.50	RKLBNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	753Near the Money
RKLBIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	2,777In the Money	Filter Table By Strike Price of$22.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	391Near the Money
RKLBIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	712In the Money	Filter Table By Strike Price of$22.50	RKLBNear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	1,230Near the Money
RKLBIn the Money	---In the Money	---In the Money	$1.56In the Money	$0.00In the Money	---In the Money	1,439In the Money	Filter Table By Strike Price of$23.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
RKLBIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	1,221In the Money	Filter Table By Strike Price of$23.50	RKLBNear the Money	---Near the Money	---Near the Money	$0.77Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,645Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	117Underlying issue's last price
RKLBNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	345Near the Money	Filter Table By Strike Price of$24.50	RKLBIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	12In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	1,738Near the Money	Filter Table By Strike Price of$25.00	RKLBIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	57In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	351Near the Money	Filter Table By Strike Price of$25.50	RKLBIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	12In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	512Near the Money	Filter Table By Strike Price of$26.00	RKLBIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	22In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	404Near the Money	Filter Table By Strike Price of$26.50	RKLBIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	74In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	609Near the Money	Filter Table By Strike Price of$27.00	RKLBIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$27.50	RKLBIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	616Out of the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	12In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$28.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	2In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$29.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	2In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$30.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$32.50	RKLBIn the Money	---In the Money	---In the Money	$8.76In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.50	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)