Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKLBIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $1.70In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $1.15In the Money | $2.15In the Money | $1.03In the Money | $0.08In the Money | 40In the Money | 27In the Money | RKLBNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $0.70In the Money | $0.85In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 128In the Money | RKLBNear the Money | $0.00Near the Money | $0.20Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
RKLBUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 2,455Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | RKLBUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 54Underlying issue's last price | 509Underlying issue's last price |
RKLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 365Near the Money | 461Near the Money | RKLBIn the Money | $0.30In the Money | $0.35In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 40Near the Money | 139Near the Money | RKLBIn the Money | $0.05In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RKLBIn the Money | $1.10In the Money | $2.15In the Money | $1.28In the Money | $1.28In the Money | 17In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | RKLBIn the Money | $1.70In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RKLBIn the Money | $2.20In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RKLBIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKLBIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKLBIn the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKLBIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |