Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKLBIn the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $2.70In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $2.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $1.60In the Money | $3.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | RKLBNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $1.75In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 130In the Money | RKLBNear the Money | $0.00Near the Money | $0.30Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
RKLBIn the Money | $1.35In the Money | $1.55In the Money | $1.35In the Money | $0.08In the Money | 1In the Money | 440In the Money | RKLBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,489Near the Money | |
RKLBIn the Money | $0.90In the Money | $1.05In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 294In the Money | RKLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.02Near the Money | 102Near the Money | 1,246Near the Money | |
RKLBUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | 37Underlying issue's last price | 1,358Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | RKLBUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 42Underlying issue's last price | 7,350Underlying issue's last price |
RKLBNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.01Near the Money | 74Near the Money | 4,229Near the Money | RKLBIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 648In the Money | |
RKLBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 430Near the Money | 9,847Near the Money | RKLBIn the Money | $0.70In the Money | $0.80In the Money | $0.81In the Money | $-0.09In the Money | 1In the Money | 5,920In the Money | |
RKLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 122Near the Money | 2,189Near the Money | RKLBIn the Money | $0.40In the Money | $1.40In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 565In the Money | |
RKLBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,585Near the Money | RKLBIn the Money | $0.95In the Money | $1.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 787In the Money | |
RKLBNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4,320Near the Money | RKLBIn the Money | $1.85In the Money | $2.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,376Out of the Money | RKLBIn the Money | $2.95In the Money | $4.40In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RKLBIn the Money | $3.80In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | RKLBIn the Money | $5.50In the Money | $6.30In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | ---In the Money |