Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKLBIn the Money | $3.20In the Money | $6.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 34In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RKLBIn the Money | $3.30In the Money | $3.70In the Money | $3.43In the Money | $-0.11In the Money | 1In the Money | 94In the Money | RKLBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RKLBIn the Money | $2.40In the Money | $4.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 75In the Money | RKLBNear the Money | $0.05Near the Money | $0.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
RKLBIn the Money | $2.15In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,524In the Money | RKLBNear the Money | $0.05Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,162Near the Money | |
RKLBIn the Money | $2.35In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,087In the Money | RKLBNear the Money | $0.00Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 7,223Near the Money | |
RKLBIn the Money | $2.10In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | 20In the Money | 2,402In the Money | RKLBNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 20,053Near the Money | |
RKLBIn the Money | $1.85In the Money | $2.25In the Money | $1.89In the Money | $0.11In the Money | 1In the Money | 832In the Money | RKLBNear the Money | $0.10Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 7,613Near the Money | |
RKLBUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 6,598Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | RKLBUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,674Underlying issue's last price |
RKLBNear the Money | $1.35Near the Money | $1.85Near the Money | $1.65Near the Money | $0.09Near the Money | 3Near the Money | 1,679Near the Money | RKLBIn the Money | $1.30In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
RKLBNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.00Near the Money | 24Near the Money | 6,653Near the Money | RKLBIn the Money | $1.60In the Money | $1.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1,422In the Money | |
RKLBNear the Money | $1.15Near the Money | $1.50Near the Money | $1.35Near the Money | $0.25Near the Money | 1Near the Money | 240Near the Money | RKLBIn the Money | $1.10In the Money | $3.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
RKLBNear the Money | $0.80Near the Money | $1.15Near the Money | $0.90Near the Money | $0.00Near the Money | 81Near the Money | 4,898Near the Money | RKLBIn the Money | $1.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
RKLBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | 37Out of the Money | 7,743Out of the Money | RKLBIn the Money | $4.30In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
RKLBOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.01Out of the Money | 25Out of the Money | 2,775Out of the Money | RKLBIn the Money | $5.50In the Money | $9.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 75In the Money |