Stocks Options

LAST PRICE
25.4172
TODAY'S CHANGE (%)
Trending Up1.3572 (5.6409%)

Bid / Lots
25.4000/ 10
Ask / Lots
25.4200/ 10
Open / Previous Close
23.7200 / 24.0600
Day Range
Low 23.6200
High 26.7100
52 Week Range
Low 3.4700
High 26.7100
Volume
17,360,030
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	$22.20In the Money	$23.60In the Money	$17.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$20.40In the Money	$22.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$20.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$20.10In the Money	$21.20In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.80In the Money	$20.00In the Money	$13.29In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$5.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.10In the Money	$19.50In the Money	$13.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$18.60In the Money	$19.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RKLBIn the Money	$18.30In the Money	$19.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RKLBIn the Money	$17.10In the Money	$18.90In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$17.30In the Money	$17.50In the Money	$10.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
RKLBIn the Money	$16.80In the Money	$17.00In the Money	$16.07In the Money	$0.87In the Money	19In the Money	31In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RKLBIn the Money	$16.30In the Money	$17.10In the Money	$12.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
RKLBIn the Money	$15.80In the Money	$16.00In the Money	$17.00In the Money	$6.60In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
RKLBIn the Money	$15.30In the Money	$15.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
RKLBIn the Money	$14.80In the Money	$15.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
RKLBIn the Money	$14.30In the Money	$14.50In the Money	$13.04In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RKLBIn the Money	$13.80In the Money	$14.00In the Money	$14.41In the Money	$1.96In the Money	6In the Money	195In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
RKLBIn the Money	$13.10In the Money	$13.50In the Money	$14.31In the Money	$2.31In the Money	1In the Money	216In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
RKLBIn the Money	$12.80In the Money	$13.00In the Money	$9.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RKLBIn the Money	$12.30In the Money	$12.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
RKLBIn the Money	$11.80In the Money	$12.00In the Money	$12.52In the Money	$3.02In the Money	5In the Money	304In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$11.10In the Money	$11.50In the Money	$12.30In the Money	$1.80In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
RKLBIn the Money	$10.80In the Money	$11.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RKLBIn the Money	$10.30In the Money	$10.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money
RKLBIn the Money	$9.70In the Money	$10.00In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RKLBIn the Money	$9.30In the Money	$9.50In the Money	$10.33In the Money	$3.30In the Money	25In the Money	193In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money
RKLBIn the Money	$8.80In the Money	$9.00In the Money	$9.62In the Money	$2.62In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RKLBIn the Money	$8.30In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,052Out of the Money
RKLBIn the Money	$7.60In the Money	$8.80In the Money	$6.41In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
RKLBIn the Money	$7.30In the Money	$7.50In the Money	$8.20In the Money	$2.20In the Money	2In the Money	367In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	673Out of the Money
RKLBIn the Money	$6.80In the Money	$7.00In the Money	$4.93In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	240Out of the Money
RKLBIn the Money	$5.40In the Money	$6.50In the Money	$7.10In the Money	$2.00In the Money	25In the Money	293In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	2,077Out of the Money
RKLBIn the Money	$5.80In the Money	$6.00In the Money	$7.00In the Money	$2.57In the Money	15In the Money	125In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,192Out of the Money
RKLBIn the Money	$5.30In the Money	$5.50In the Money	$5.39In the Money	$1.19In the Money	121In the Money	957In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	57Out of the Money	1,198Out of the Money
RKLBIn the Money	$4.80In the Money	$5.00In the Money	$5.50In the Money	$1.90In the Money	7In the Money	440In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	29Out of the Money	738Out of the Money
RKLBIn the Money	$4.30In the Money	$4.50In the Money	$5.22In the Money	$2.06In the Money	83In the Money	2,419In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	110Out of the Money	1,211Out of the Money
RKLBIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$1.30In the Money	37In the Money	205In the Money	Filter Table By Strike Price of$21.50	RKLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	3Out of the Money	1,016Out of the Money
RKLBIn the Money	$3.40In the Money	$3.50In the Money	$3.70In the Money	$1.48In the Money	191In the Money	680In the Money	Filter Table By Strike Price of$22.00	RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	73Out of the Money	1,162Out of the Money
RKLBIn the Money	$2.90In the Money	$3.10In the Money	$3.60In the Money	$1.70In the Money	66In the Money	630In the Money	Filter Table By Strike Price of$22.50	RKLBNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.23Near the Money	414Near the Money	1,577Near the Money
RKLBIn the Money	$2.50In the Money	$2.60In the Money	$2.50In the Money	$0.94In the Money	552In the Money	1,616In the Money	Filter Table By Strike Price of$23.00	RKLBNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.36Near the Money	986Near the Money	978Near the Money
RKLBIn the Money	$2.05In the Money	$2.20In the Money	$2.10In the Money	$0.82In the Money	396In the Money	1,669In the Money	Filter Table By Strike Price of$23.50	RKLBNear the Money	$0.15Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.57Near the Money	285Near the Money	574Near the Money
RKLBIn the Money	$1.65In the Money	$1.80In the Money	$1.70In the Money	$0.64In the Money	1,435In the Money	2,670In the Money	Filter Table By Strike Price of$24.00	RKLBNear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.63Near the Money	963Near the Money	437Near the Money
RKLBIn the Money	$1.30In the Money	$1.45In the Money	$1.35In the Money	$0.50In the Money	835In the Money	1,219In the Money	Filter Table By Strike Price of$24.50	RKLBNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.75Near the Money	586Near the Money	229Near the Money
RKLBUnderlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$1.10Underlying issue's last price	$0.43Underlying issue's last price	3,145Underlying issue's last price	3,898Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	RKLBUnderlying issue's last price	$0.65Underlying issue's last price	$0.70Underlying issue's last price	$0.70Underlying issue's last price	$-1.05Underlying issue's last price	813Underlying issue's last price	116Underlying issue's last price
RKLBNear the Money	$0.85Near the Money	$0.90Near the Money	$0.90Near the Money	$0.30Near the Money	839Near the Money	828Near the Money	Filter Table By Strike Price of$25.50	RKLBIn the Money	$0.90In the Money	$1.00In the Money	$1.00In the Money	$-1.15In the Money	685In the Money	22In the Money
RKLBNear the Money	$0.65Near the Money	$0.75Near the Money	$0.70Near the Money	$0.22Near the Money	4,645Near the Money	1,308Near the Money	Filter Table By Strike Price of$26.00	RKLBIn the Money	$1.25In the Money	$1.35In the Money	$1.30In the Money	$-1.10In the Money	1,283In the Money	22In the Money
RKLBNear the Money	$0.50Near the Money	$0.60Near the Money	$0.52Near the Money	$0.15Near the Money	2,350Near the Money	671Near the Money	Filter Table By Strike Price of$26.50	RKLBIn the Money	$1.55In the Money	$1.70In the Money	$1.65In the Money	$-1.30In the Money	359In the Money	67In the Money
RKLBNear the Money	$0.35Near the Money	$0.45Near the Money	$0.39Near the Money	$0.05Near the Money	3,219Near the Money	1,147Near the Money	Filter Table By Strike Price of$27.00	RKLBIn the Money	$1.95In the Money	$2.10In the Money	$2.00In the Money	$-1.30In the Money	63In the Money	22In the Money
RKLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.32Near the Money	$0.07Near the Money	718Near the Money	391Near the Money	Filter Table By Strike Price of$27.50	RKLBIn the Money	$2.35In the Money	$2.55In the Money	$2.20In the Money	$-1.65In the Money	25In the Money	2In the Money
RKLBNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$0.05Near the Money	2,595Near the Money	1,107Near the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	$2.80In the Money	$2.90In the Money	$2.25In the Money	$-2.75In the Money	28In the Money	11In the Money
RKLBOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	488Out of the Money	199Out of the Money	Filter Table By Strike Price of$28.50	RKLBIn the Money	$3.20In the Money	$3.40In the Money	$3.03In the Money	$3.03In the Money	18In the Money	---In the Money
RKLBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	565Out of the Money	725Out of the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	$3.70In the Money	$3.90In the Money	$3.43In the Money	$-6.07In the Money	4In the Money	2In the Money
RKLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	21Out of the Money	309Out of the Money	Filter Table By Strike Price of$29.50	RKLBIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2,435Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	$4.60In the Money	$4.80In the Money	$4.11In the Money	$-1.99In the Money	100In the Money	8In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	551Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.50	RKLBIn the Money	$5.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.09Out of the Money	319Out of the Money	784Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	$5.60In the Money	$5.80In the Money	$5.20In the Money	$-5.90In the Money	1In the Money	---In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	37Out of the Money	98Out of the Money	Filter Table By Strike Price of$31.50	RKLBIn the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	87Out of the Money	111Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	$6.30In the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
RKLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	6Out of the Money	86Out of the Money	Filter Table By Strike Price of$32.50	RKLBIn the Money	$7.00In the Money	$7.40In the Money	$8.76In the Money	$0.00In the Money	---In the Money	7In the Money
RKLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	$7.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKLBIn the Money	$7.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	53Out of the Money	43Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	$8.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.50	RKLBIn the Money	$8.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	614Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	$10.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	$11.30In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	$13.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	126Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	$13.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)