Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKLBIn the Money | $24.00In the Money | $25.20In the Money | $24.00In the Money | $1.70In the Money | 10In the Money | 1In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $21.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $21.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $21.10In the Money | $22.50In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $19.70In the Money | $23.30In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $19.40In the Money | $22.00In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKLBIn the Money | $19.30In the Money | $21.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 51In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RKLBIn the Money | $18.90In the Money | $21.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RKLBIn the Money | $18.40In the Money | $20.10In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RKLBIn the Money | $17.80In the Money | $19.30In the Money | $18.70In the Money | $3.69In the Money | 1In the Money | 11In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
RKLBIn the Money | $16.20In the Money | $19.20In the Money | $16.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RKLBIn the Money | $15.70In the Money | $17.50In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 20In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RKLBIn the Money | $15.80In the Money | $17.50In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
RKLBIn the Money | $15.90In the Money | $16.50In the Money | $16.80In the Money | $6.93In the Money | 3In the Money | 59In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
RKLBIn the Money | $14.10In the Money | $16.50In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 80In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
RKLBIn the Money | $13.90In the Money | $15.50In the Money | $15.66In the Money | $1.98In the Money | 4In the Money | 106In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 314Out of the Money | |
RKLBIn the Money | $14.50In the Money | $15.00In the Money | $14.50In the Money | $1.50In the Money | 2In the Money | 101In the Money | RKLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
RKLBIn the Money | $12.30In the Money | $14.70In the Money | $13.85In the Money | $0.70In the Money | 1In the Money | 66In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RKLBIn the Money | $12.10In the Money | $14.20In the Money | $13.94In the Money | $1.63In the Money | 2In the Money | 170In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
RKLBIn the Money | $13.00In the Money | $15.30In the Money | $12.70In the Money | $0.00In the Money | 2In the Money | 97In the Money | RKLBOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
RKLBIn the Money | $12.50In the Money | $12.90In the Money | $12.90In the Money | $1.14In the Money | 3In the Money | 27In the Money | RKLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
RKLBIn the Money | $12.20In the Money | $13.60In the Money | $12.37In the Money | $1.37In the Money | 27In the Money | 334In the Money | RKLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
RKLBIn the Money | $11.40In the Money | $12.20In the Money | $11.24In the Money | $0.99In the Money | 1In the Money | 74In the Money | RKLBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
RKLBIn the Money | $9.30In the Money | $11.60In the Money | $11.94In the Money | $2.47In the Money | 2In the Money | 131In the Money | RKLBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 362Out of the Money | |
RKLBIn the Money | $9.40In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | RKLBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RKLBIn the Money | $8.80In the Money | $11.80In the Money | $10.70In the Money | $1.40In the Money | 12In the Money | 42In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 425Out of the Money | |
RKLBIn the Money | $8.70In the Money | $9.90In the Money | $10.10In the Money | $1.70In the Money | 3In the Money | 65In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RKLBIn the Money | $9.10In the Money | $10.50In the Money | $9.30In the Money | $1.70In the Money | 13In the Money | 165In the Money | RKLBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 687Out of the Money | |
RKLBIn the Money | $8.60In the Money | $10.60In the Money | $9.05In the Money | $1.93In the Money | 1In the Money | 72In the Money | RKLBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 94Out of the Money | |
RKLBIn the Money | $6.40In the Money | $9.10In the Money | $8.49In the Money | $1.69In the Money | 21In the Money | 458In the Money | RKLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 202Out of the Money | 611Out of the Money | |
RKLBIn the Money | $6.60In the Money | $8.90In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | RKLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 318Out of the Money | |
RKLBIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $1.59In the Money | 93In the Money | 472In the Money | RKLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 55Out of the Money | 843Out of the Money | |
RKLBIn the Money | $6.40In the Money | $7.30In the Money | $6.79In the Money | $0.81In the Money | 13In the Money | 156In the Money | RKLBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 111Out of the Money | |
RKLBIn the Money | $5.00In the Money | $7.90In the Money | $6.50In the Money | $1.70In the Money | 87In the Money | 308In the Money | RKLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 80Out of the Money | 278Out of the Money | |
RKLBIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $1.40In the Money | 9In the Money | 30In the Money | RKLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 282Out of the Money | 273Out of the Money | |
RKLBIn the Money | $5.30In the Money | $5.50In the Money | $5.61In the Money | $1.71In the Money | 140In the Money | 419In the Money | RKLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 85Out of the Money | 398Out of the Money | |
RKLBIn the Money | $4.30In the Money | $5.10In the Money | $4.91In the Money | $1.49In the Money | 44In the Money | 230In the Money | RKLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 105Out of the Money | 221Out of the Money | |
RKLBIn the Money | $4.10In the Money | $4.60In the Money | $4.50In the Money | $1.40In the Money | 177In the Money | 875In the Money | RKLBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 369Out of the Money | 756Out of the Money | |
RKLBIn the Money | $2.85In the Money | $5.10In the Money | $3.96In the Money | $1.16In the Money | 240In the Money | 387In the Money | RKLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 65Out of the Money | 441Out of the Money | |
RKLBIn the Money | $3.60In the Money | $3.70In the Money | $3.52In the Money | $1.07In the Money | 185In the Money | 630In the Money | RKLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 689Out of the Money | 749Out of the Money | |
RKLBIn the Money | $2.80In the Money | $2.90In the Money | $2.90In the Money | $1.05In the Money | 777In the Money | 1,075In the Money | RKLBNear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.59Near the Money | 1,677Near the Money | 681Near the Money | |
RKLBIn the Money | $2.15In the Money | $2.30In the Money | $2.23In the Money | $0.83In the Money | 1,219In the Money | 3,498In the Money | RKLBNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.80Near the Money | 1,400Near the Money | 423Near the Money | |
RKLBUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $0.69Underlying issue's last price | 3,718Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | RKLBUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-1.09Underlying issue's last price | 1,340Underlying issue's last price | 102Underlying issue's last price |
RKLBNear the Money | $1.25Near the Money | $1.35Near the Money | $1.30Near the Money | $0.51Near the Money | 2,040Near the Money | 822Near the Money | RKLBIn the Money | $1.90In the Money | $2.05In the Money | $1.95In the Money | $-1.65In the Money | 514In the Money | 32In the Money | |
RKLBNear the Money | $0.90Near the Money | $1.00Near the Money | $0.99Near the Money | $0.40Near the Money | 1,365Near the Money | 796Near the Money | RKLBIn the Money | $2.60In the Money | $2.75In the Money | $2.65In the Money | $-1.39In the Money | 38In the Money | 5In the Money | |
RKLBNear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $0.34Near the Money | 3,720Near the Money | 2,093Near the Money | RKLBIn the Money | $3.30In the Money | $3.50In the Money | $3.37In the Money | $-1.79In the Money | 14In the Money | 186In the Money | |
RKLBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.24Out of the Money | 409Out of the Money | 347Out of the Money | RKLBIn the Money | $3.40In the Money | $4.30In the Money | $4.19In the Money | $-2.15In the Money | 4In the Money | 10In the Money | |
RKLBOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 696Out of the Money | 389Out of the Money | RKLBIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 355Out of the Money | 304Out of the Money | RKLBIn the Money | $4.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.11Out of the Money | 72Out of the Money | 382Out of the Money | RKLBIn the Money | $5.90In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 287Out of the Money | 187Out of the Money | RKLBIn the Money | $7.60In the Money | $9.00In the Money | $9.56In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RKLBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 77Out of the Money | 141Out of the Money | RKLBIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 154Out of the Money | 31Out of the Money | RKLBIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 45Out of the Money | 34Out of the Money | RKLBIn the Money | $10.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 60Out of the Money | RKLBIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKLBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 532Out of the Money | 1,593Out of the Money | RKLBIn the Money | $12.60In the Money | $14.10In the Money | $12.90In the Money | $-1.40In the Money | 183In the Money | 76In the Money |