Stocks Options

LAST PRICE
27.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.5600/ 1
Ask / Lots
28.6300/ 2
Open / Previous Close
--- / 27.2800
Day Range
---
52 Week Range
Low 3.4700
High 28.0500
Volume
272,656
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$15.66In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.94In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.37In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.94In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.49In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	472In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	308In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$21.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.61In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$22.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.91In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$22.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	875In the Money	Filter Table By Strike Price of$23.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	756Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	387In the Money	Filter Table By Strike Price of$23.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$24.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,075In the Money	Filter Table By Strike Price of$25.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	681Near the Money
RKLBIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	3,498In the Money	Filter Table By Strike Price of$26.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	423Near the Money
RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	981Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
RKLBNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	822Near the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	32In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	796Near the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	5In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	2,093Near the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	---In the Money	---In the Money	$3.37In the Money	$0.00In the Money	---In the Money	186In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	10In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	41In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	76In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)