Stocks Options

LAST PRICE
25.7200
TODAY'S CHANGE (%)
Trending Up1.6600 (6.8994%)

Bid / Lots
25.7000/ 6
Ask / Lots
25.7200/ 6
Open / Previous Close
23.7200 / 24.0600
Day Range
Low 23.6200
High 26.7100
52 Week Range
Low 3.4700
High 26.7100
Volume
22,927,296
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	$22.00In the Money	$24.30In the Money	$17.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$22.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$21.40In the Money	$21.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$20.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$20.40In the Money	$21.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.00In the Money	$21.90In the Money	$13.29In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$5.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.20In the Money	$19.80In the Money	$13.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.10In the Money	$19.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RKLBIn the Money	$18.40In the Money	$19.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RKLBIn the Money	$17.20In the Money	$18.50In the Money	$14.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$17.50In the Money	$19.30In the Money	$10.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
RKLBIn the Money	$17.10In the Money	$17.30In the Money	$16.07In the Money	$0.87In the Money	19In the Money	31In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RKLBIn the Money	$15.10In the Money	$16.80In the Money	$12.89In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
RKLBIn the Money	$14.80In the Money	$16.50In the Money	$17.00In the Money	$6.60In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
RKLBIn the Money	$15.60In the Money	$15.80In the Money	$13.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
RKLBIn the Money	$15.00In the Money	$15.30In the Money	$12.30In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
RKLBIn the Money	$14.60In the Money	$14.80In the Money	$13.04In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RKLBIn the Money	$14.10In the Money	$14.60In the Money	$14.41In the Money	$1.96In the Money	6In the Money	195In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
RKLBIn the Money	$13.10In the Money	$13.80In the Money	$14.31In the Money	$2.31In the Money	1In the Money	216In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
RKLBIn the Money	$11.70In the Money	$13.30In the Money	$9.39In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RKLBIn the Money	$12.60In the Money	$12.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
RKLBIn the Money	$11.80In the Money	$13.00In the Money	$12.52In the Money	$3.02In the Money	5In the Money	304In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$11.60In the Money	$12.20In the Money	$12.30In the Money	$1.80In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
RKLBIn the Money	$11.10In the Money	$11.30In the Money	$8.80In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
RKLBIn the Money	$10.60In the Money	$10.80In the Money	$8.80In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	1,302Out of the Money
RKLBIn the Money	$10.10In the Money	$10.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RKLBIn the Money	$9.70In the Money	$9.80In the Money	$10.18In the Money	$3.15In the Money	30In the Money	193In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,158Out of the Money
RKLBIn the Money	$9.10In the Money	$9.40In the Money	$9.62In the Money	$2.62In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
RKLBIn the Money	$8.60In the Money	$8.80In the Money	$9.37In the Money	$3.47In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	1,052Out of the Money
RKLBIn the Money	$8.10In the Money	$8.30In the Money	$6.41In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,143Out of the Money
RKLBIn the Money	$7.60In the Money	$7.80In the Money	$7.50In the Money	$1.50In the Money	3In the Money	367In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	11Out of the Money	673Out of the Money
RKLBIn the Money	$7.10In the Money	$7.30In the Money	$7.79In the Money	$2.86In the Money	4In the Money	356In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	240Out of the Money
RKLBIn the Money	$6.60In the Money	$6.80In the Money	$6.59In the Money	$1.49In the Money	26In the Money	293In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	2,077Out of the Money
RKLBIn the Money	$6.10In the Money	$6.30In the Money	$6.70In the Money	$2.27In the Money	16In the Money	125In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	1,192Out of the Money
RKLBIn the Money	$5.60In the Money	$5.80In the Money	$6.13In the Money	$1.93In the Money	135In the Money	957In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	57Out of the Money	1,198Out of the Money
RKLBIn the Money	$5.20In the Money	$5.30In the Money	$5.39In the Money	$1.79In the Money	21In the Money	440In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	29Out of the Money	738Out of the Money
RKLBIn the Money	$4.60In the Money	$4.80In the Money	$5.00In the Money	$1.84In the Money	106In the Money	2,419In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	115Out of the Money	1,211Out of the Money
RKLBIn the Money	$4.10In the Money	$4.30In the Money	$4.72In the Money	$2.12In the Money	43In the Money	205In the Money	Filter Table By Strike Price of$21.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	11Out of the Money	1,016Out of the Money
RKLBIn the Money	$3.60In the Money	$3.90In the Money	$4.25In the Money	$2.03In the Money	215In the Money	680In the Money	Filter Table By Strike Price of$22.00	RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	198Out of the Money	1,162Out of the Money
RKLBIn the Money	$3.20In the Money	$3.40In the Money	$3.77In the Money	$1.87In the Money	89In the Money	630In the Money	Filter Table By Strike Price of$22.50	RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.25Out of the Money	635Out of the Money	1,577Out of the Money
RKLBIn the Money	$2.70In the Money	$2.85In the Money	$3.10In the Money	$1.54In the Money	593In the Money	1,616In the Money	Filter Table By Strike Price of$23.00	RKLBNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.41Near the Money	1,039Near the Money	978Near the Money
RKLBIn the Money	$2.30In the Money	$2.40In the Money	$2.37In the Money	$1.09In the Money	975In the Money	1,669In the Money	Filter Table By Strike Price of$23.50	RKLBNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.62Near the Money	297Near the Money	574Near the Money
RKLBIn the Money	$1.85In the Money	$2.00In the Money	$1.85In the Money	$0.79In the Money	1,744In the Money	2,670In the Money	Filter Table By Strike Price of$24.00	RKLBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.76Near the Money	1,154Near the Money	437Near the Money
RKLBIn the Money	$1.50In the Money	$1.80In the Money	$1.52In the Money	$0.67In the Money	937In the Money	1,219In the Money	Filter Table By Strike Price of$24.50	RKLBNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.85Near the Money	769Near the Money	229Near the Money
RKLBIn the Money	$1.20In the Money	$1.30In the Money	$1.27In the Money	$0.60In the Money	3,485In the Money	3,898In the Money	Filter Table By Strike Price of$25.00	RKLBNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-1.20Near the Money	1,387Near the Money	116Near the Money
RKLBUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.04Underlying issue's last price	$0.44Underlying issue's last price	930Underlying issue's last price	828Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	RKLBUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.77Underlying issue's last price	$-1.38Underlying issue's last price	1,161Underlying issue's last price	22Underlying issue's last price
RKLBNear the Money	$0.75Near the Money	$0.80Near the Money	$0.80Near the Money	$0.32Near the Money	5,086Near the Money	1,308Near the Money	Filter Table By Strike Price of$26.00	RKLBIn the Money	$1.00In the Money	$1.10In the Money	$1.10In the Money	$-1.30In the Money	2,036In the Money	22In the Money
RKLBNear the Money	$0.55Near the Money	$0.65Near the Money	$0.63Near the Money	$0.26Near the Money	2,692Near the Money	671Near the Money	Filter Table By Strike Price of$26.50	RKLBIn the Money	$1.35In the Money	$1.45In the Money	$1.35In the Money	$-1.60In the Money	418In the Money	67In the Money
RKLBNear the Money	$0.45Near the Money	$0.50Near the Money	$0.48Near the Money	$0.14Near the Money	3,671Near the Money	1,147Near the Money	Filter Table By Strike Price of$27.00	RKLBIn the Money	$1.70In the Money	$1.80In the Money	$1.76In the Money	$-1.54In the Money	103In the Money	22In the Money
RKLBNear the Money	$0.35Near the Money	$0.40Near the Money	$0.35Near the Money	$0.10Near the Money	752Near the Money	391Near the Money	Filter Table By Strike Price of$27.50	RKLBIn the Money	$2.10In the Money	$2.25In the Money	$2.12In the Money	$-1.73In the Money	37In the Money	2In the Money
RKLBNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$0.08Near the Money	3,136Near the Money	1,107Near the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	$2.50In the Money	$2.65In the Money	$2.15In the Money	$-2.85In the Money	29In the Money	11In the Money
RKLBNear the Money	$0.20Near the Money	$0.25Near the Money	$0.22Near the Money	$0.02Near the Money	559Near the Money	199Near the Money	Filter Table By Strike Price of$28.50	RKLBIn the Money	$2.95In the Money	$3.10In the Money	$3.10In the Money	$3.10In the Money	28In the Money	---In the Money
RKLBOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.02Out of the Money	664Out of the Money	725Out of the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	$3.40In the Money	$3.50In the Money	$3.43In the Money	$-6.07In the Money	4In the Money	2In the Money
RKLBOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	26Out of the Money	309Out of the Money	Filter Table By Strike Price of$29.50	RKLBIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	3,758Out of the Money	2,914Out of the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	$4.30In the Money	$4.50In the Money	$4.10In the Money	$-2.00In the Money	121In the Money	8In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	557Out of the Money	14Out of the Money	Filter Table By Strike Price of$30.50	RKLBIn the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	423Out of the Money	784Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	$5.10In the Money	$5.70In the Money	$5.20In the Money	$-5.90In the Money	1In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.02Out of the Money	42Out of the Money	98Out of the Money	Filter Table By Strike Price of$31.50	RKLBIn the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	119Out of the Money	111Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	$5.30In the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
RKLBOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	86Out of the Money	Filter Table By Strike Price of$32.50	RKLBIn the Money	$6.60In the Money	$7.20In the Money	$8.76In the Money	$0.00In the Money	---In the Money	7In the Money
RKLBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	44Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKLBIn the Money	$7.60In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	53Out of the Money	43Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	$8.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$34.50	RKLBIn the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	614Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	$9.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	$10.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	$12.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	$13.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	16Out of the Money	126Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	$14.00In the Money	$14.70In the Money	$14.30In the Money	$14.30In the Money	50In the Money	---In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)