Stocks Options

LAST PRICE
27.2800
TODAY'S CHANGE (%)
Trending Up1.6100 (6.2719%)

Bid / Lots
27.4000/ 1
Ask / Lots
27.4300/ 9
Open / Previous Close
26.0000 / 25.6700
Day Range
Low 25.6600
High 28.0500
52 Week Range
Low 3.4700
High 28.0500
Volume
19,870,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	$23.60In the Money	$25.20In the Money	$17.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$22.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$22.30In the Money	$23.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$22.10In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$21.40In the Money	$22.50In the Money	$21.60In the Money	$1.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$21.60In the Money	$22.30In the Money	$13.29In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$5.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.40In the Money	$21.40In the Money	$21.90In the Money	$8.74In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	$19.80In the Money	$22.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RKLBIn the Money	$19.60In the Money	$21.50In the Money	$20.50In the Money	$8.40In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
RKLBIn the Money	$19.50In the Money	$20.10In the Money	$18.41In the Money	$3.52In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$18.80In the Money	$20.40In the Money	$10.35In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
RKLBIn the Money	$17.60In the Money	$18.90In the Money	$17.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
RKLBIn the Money	$18.10In the Money	$19.30In the Money	$12.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
RKLBIn the Money	$17.40In the Money	$18.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
RKLBIn the Money	$16.00In the Money	$17.40In the Money	$13.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
RKLBIn the Money	$16.30In the Money	$18.00In the Money	$16.90In the Money	$4.60In the Money	2In the Money	69In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
RKLBIn the Money	$16.10In the Money	$17.80In the Money	$16.66In the Money	$2.15In the Money	9In the Money	189In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
RKLBIn the Money	$15.30In the Money	$16.40In the Money	$15.82In the Money	$2.32In the Money	27In the Money	193In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
RKLBIn the Money	$13.80In the Money	$15.70In the Money	$15.00In the Money	$1.32In the Money	3In the Money	198In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
RKLBIn the Money	$13.00In the Money	$14.90In the Money	$14.30In the Money	$1.51In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
RKLBIn the Money	$13.80In the Money	$15.30In the Money	$14.35In the Money	$1.81In the Money	16In the Money	57In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
RKLBIn the Money	$12.00In the Money	$14.30In the Money	$13.94In the Money	$1.64In the Money	2In the Money	301In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
RKLBIn the Money	$13.20In the Money	$14.90In the Money	$13.48In the Money	$1.18In the Money	40In the Money	150In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
RKLBIn the Money	$12.60In the Money	$13.40In the Money	$12.72In the Money	$3.92In the Money	21In the Money	227In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
RKLBIn the Money	$11.10In the Money	$13.70In the Money	$12.14In the Money	$1.54In the Money	1In the Money	173In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
RKLBIn the Money	$10.30In the Money	$12.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
RKLBIn the Money	$9.80In the Money	$13.10In the Money	$11.35In the Money	$1.75In the Money	22In the Money	170In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,152Out of the Money
RKLBIn the Money	$10.60In the Money	$11.70In the Money	$10.00In the Money	$0.84In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	217Out of the Money
RKLBIn the Money	$10.10In the Money	$11.70In the Money	$10.25In the Money	$2.25In the Money	42In the Money	154In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,050Out of the Money
RKLBIn the Money	$9.10In the Money	$10.80In the Money	$6.41In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	1,141Out of the Money
RKLBIn the Money	$9.00In the Money	$9.40In the Money	$9.40In the Money	$2.37In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
RKLBIn the Money	$8.70In the Money	$10.30In the Money	$8.70In the Money	$1.55In the Money	8In the Money	345In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
RKLBIn the Money	$8.00In the Money	$8.40In the Money	$8.40In the Money	$1.70In the Money	29In the Money	252In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	2,072Out of the Money
RKLBIn the Money	$7.60In the Money	$8.90In the Money	$7.88In the Money	$1.78In the Money	40In the Money	90In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	1,187Out of the Money
RKLBIn the Money	$5.90In the Money	$7.40In the Money	$7.28In the Money	$1.58In the Money	228In the Money	715In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	1,215Out of the Money
RKLBIn the Money	$6.00In the Money	$6.90In the Money	$6.80In the Money	$1.70In the Money	13In the Money	406In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	23Out of the Money	704Out of the Money
RKLBIn the Money	$6.20In the Money	$6.40In the Money	$6.40In the Money	$1.75In the Money	100In the Money	2,343In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	1,157Out of the Money
RKLBIn the Money	$5.60In the Money	$6.80In the Money	$5.80In the Money	$2.30In the Money	9In the Money	192In the Money	Filter Table By Strike Price of$21.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	21Out of the Money	972Out of the Money
RKLBIn the Money	$4.50In the Money	$7.30In the Money	$5.35In the Money	$1.64In the Money	214In the Money	486In the Money	Filter Table By Strike Price of$22.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	53Out of the Money	835Out of the Money
RKLBIn the Money	$3.10In the Money	$4.90In the Money	$4.80In the Money	$1.78In the Money	49In the Money	573In the Money	Filter Table By Strike Price of$22.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	47Out of the Money	1,199Out of the Money
RKLBIn the Money	$4.20In the Money	$4.40In the Money	$4.30In the Money	$1.55In the Money	355In the Money	1,261In the Money	Filter Table By Strike Price of$23.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	830Out of the Money
RKLBIn the Money	$3.70In the Money	$3.90In the Money	$3.80In the Money	$1.55In the Money	316In the Money	1,174In the Money	Filter Table By Strike Price of$23.50	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	1,016Out of the Money
RKLBIn the Money	$2.55In the Money	$3.40In the Money	$3.20In the Money	$1.40In the Money	312In the Money	1,178In the Money	Filter Table By Strike Price of$24.00	RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	54Out of the Money	2,551Out of the Money
RKLBIn the Money	$2.65In the Money	$4.70In the Money	$2.84In the Money	$1.54In the Money	308In the Money	572In the Money	Filter Table By Strike Price of$24.50	RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	32Near the Money	876Near the Money
RKLBIn the Money	$2.20In the Money	$2.40In the Money	$2.32In the Money	$1.42In the Money	910In the Money	1,375In the Money	Filter Table By Strike Price of$25.00	RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.17Near the Money	527Near the Money	1,770Near the Money
RKLBIn the Money	$1.70In the Money	$1.85In the Money	$1.90In the Money	$1.30In the Money	1,065In the Money	915In the Money	Filter Table By Strike Price of$25.50	RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.37Near the Money	249Near the Money	610Near the Money
RKLBIn the Money	$1.20In the Money	$1.40In the Money	$1.35In the Money	$1.04In the Money	3,389In the Money	2,763In the Money	Filter Table By Strike Price of$26.00	RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.58Near the Money	1,018Near the Money	1,329Near the Money
RKLBIn the Money	$0.75In the Money	$0.85In the Money	$0.80In the Money	$0.62In the Money	1,985In the Money	1,203In the Money	Filter Table By Strike Price of$26.50	RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.19Near the Money	1,226Near the Money	409Near the Money
RKLBUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	4,321Underlying issue's last price	2,149Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	RKLBUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-1.44Underlying issue's last price	1,970Underlying issue's last price	210Underlying issue's last price
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.09Near the Money	2,158Near the Money	879Near the Money	Filter Table By Strike Price of$27.50	RKLBIn the Money	$0.20In the Money	$0.30In the Money	$0.20In the Money	$-2.45In the Money	1,412In the Money	19In the Money
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	5,636Near the Money	2,048Near the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	$0.70In the Money	$0.75In the Money	$0.60In the Money	$-2.43In the Money	1,720In the Money	35In the Money
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	2,409Near the Money	730Near the Money	Filter Table By Strike Price of$28.50	RKLBIn the Money	$1.10In the Money	$1.75In the Money	$1.17In the Money	$-2.29In the Money	74In the Money	22In the Money
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	1,519Near the Money	992Near the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	$1.15In the Money	$2.60In the Money	$1.60In the Money	$-2.20In the Money	4In the Money	7In the Money
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	314Near the Money	402Near the Money	Filter Table By Strike Price of$29.50	RKLBIn the Money	$1.90In the Money	$2.50In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1In the Money
RKLBNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	2,243Near the Money	5,043Near the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	$2.30In the Money	$2.95In the Money	$2.60In the Money	$-0.70In the Money	41In the Money	40In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	549Out of the Money	Filter Table By Strike Price of$30.50	RKLBIn the Money	$2.55In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	1,209Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	$3.20In the Money	$5.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$31.50	RKLBIn the Money	$3.50In the Money	$6.00In the Money	$3.58In the Money	$3.58In the Money	2In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	218Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	$2.85In the Money	$6.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	104Out of the Money	Filter Table By Strike Price of$32.50	RKLBIn the Money	$4.10In the Money	$7.10In the Money	$8.76In the Money	$0.00In the Money	---In the Money	3In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	86Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	$3.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	RKLBIn the Money	$5.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	43Out of the Money	86Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	$6.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$34.50	RKLBIn the Money	$5.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	624Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	$5.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	$6.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	$8.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	$9.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	179Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	$11.80In the Money	$14.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)