Stocks Options

LAST PRICE
27.2800
TODAY'S CHANGE (%)
Trending Up1.6100 (6.2719%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
26.0000 / 25.6700
Day Range
Low 25.6600
High 28.0500
52 Week Range
Low 3.4700
High 28.0500
Volume
19,870,548
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 75.935

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKLBIn the Money	---In the Money	---In the Money	$24.00In the Money	$1.70In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$3.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$7.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$7.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$8.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$9.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.01In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$9.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$10.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	3In the Money	59In the Money	Filter Table By Strike Price of$11.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.91In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$11.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$15.66In the Money	$1.98In the Money	4In the Money	106In the Money	Filter Table By Strike Price of$12.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	314Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$14.50In the Money	$1.50In the Money	2In the Money	101In the Money	Filter Table By Strike Price of$12.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	435Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	1In the Money	66In the Money	Filter Table By Strike Price of$13.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$13.94In the Money	$0.00In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$13.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	2In the Money	97In the Money	Filter Table By Strike Price of$14.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$14.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$12.37In the Money	$1.37In the Money	27In the Money	334In the Money	Filter Table By Strike Price of$15.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.24In the Money	$0.99In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$15.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$11.94In the Money	$2.47In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$16.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	362Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	12In the Money	42In the Money	Filter Table By Strike Price of$17.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	1Out of the Money	425Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$10.10In the Money	$1.70In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$17.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.30In the Money	$1.70In the Money	13In the Money	165In the Money	Filter Table By Strike Price of$18.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	687Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$9.05In the Money	$1.93In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$18.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	94Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$8.49In the Money	$1.69In the Money	21In the Money	458In the Money	Filter Table By Strike Price of$19.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	202Out of the Money	611Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$19.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	318Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$7.40In the Money	$1.59In the Money	93In the Money	472In the Money	Filter Table By Strike Price of$20.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	55Out of the Money	843Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.79In the Money	$0.81In the Money	13In the Money	156In the Money	Filter Table By Strike Price of$20.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	111Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$6.50In the Money	$1.70In the Money	87In the Money	308In the Money	Filter Table By Strike Price of$21.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	80Out of the Money	278Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.80In the Money	$1.40In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$21.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	282Out of the Money	273Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$5.61In the Money	$1.71In the Money	140In the Money	419In the Money	Filter Table By Strike Price of$22.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	85Out of the Money	398Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.91In the Money	$1.49In the Money	44In the Money	230In the Money	Filter Table By Strike Price of$22.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	105Out of the Money	221Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$4.50In the Money	$1.40In the Money	177In the Money	875In the Money	Filter Table By Strike Price of$23.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	369Out of the Money	756Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.96In the Money	$1.16In the Money	240In the Money	387In the Money	Filter Table By Strike Price of$23.50	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.33Out of the Money	65Out of the Money	441Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$3.52In the Money	$1.07In the Money	185In the Money	630In the Money	Filter Table By Strike Price of$24.00	RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.36Out of the Money	689Out of the Money	749Out of the Money
RKLBIn the Money	---In the Money	---In the Money	$2.90In the Money	$1.05In the Money	777In the Money	1,075In the Money	Filter Table By Strike Price of$25.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$-0.59Near the Money	1,677Near the Money	681Near the Money
RKLBIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.83In the Money	1,219In the Money	3,498In the Money	Filter Table By Strike Price of$26.00	RKLBNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$-0.80Near the Money	1,400Near the Money	423Near the Money
RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.74Underlying issue's last price	$0.69Underlying issue's last price	3,718Underlying issue's last price	981Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	RKLBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$-1.09Underlying issue's last price	1,340Underlying issue's last price	102Underlying issue's last price
RKLBNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.51Near the Money	2,040Near the Money	822Near the Money	Filter Table By Strike Price of$28.00	RKLBIn the Money	---In the Money	---In the Money	$1.95In the Money	$-1.65In the Money	514In the Money	32In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.40Near the Money	1,365Near the Money	796Near the Money	Filter Table By Strike Price of$29.00	RKLBIn the Money	---In the Money	---In the Money	$2.65In the Money	$-1.39In the Money	38In the Money	5In the Money
RKLBNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.34Near the Money	3,720Near the Money	2,093Near the Money	Filter Table By Strike Price of$30.00	RKLBIn the Money	---In the Money	---In the Money	$3.37In the Money	$-1.79In the Money	14In the Money	186In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.24Out of the Money	409Out of the Money	347Out of the Money	Filter Table By Strike Price of$31.00	RKLBIn the Money	---In the Money	---In the Money	$4.19In the Money	$-2.15In the Money	4In the Money	10In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	696Out of the Money	389Out of the Money	Filter Table By Strike Price of$32.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.07Out of the Money	355Out of the Money	304Out of the Money	Filter Table By Strike Price of$33.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.11Out of the Money	72Out of the Money	382Out of the Money	Filter Table By Strike Price of$34.00	RKLBIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	287Out of the Money	187Out of the Money	Filter Table By Strike Price of$35.00	RKLBIn the Money	---In the Money	---In the Money	$9.56In the Money	$0.00In the Money	---In the Money	41In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.07Out of the Money	77Out of the Money	141Out of the Money	Filter Table By Strike Price of$36.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	154Out of the Money	31Out of the Money	Filter Table By Strike Price of$37.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	45Out of the Money	34Out of the Money	Filter Table By Strike Price of$38.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	4Out of the Money	60Out of the Money	Filter Table By Strike Price of$39.00	RKLBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKLBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	532Out of the Money	1,593Out of the Money	Filter Table By Strike Price of$40.00	RKLBIn the Money	---In the Money	---In the Money	$12.90In the Money	$-1.40In the Money	183In the Money	76In the Money

Rocket Lab USA Inc
NASDAQ:RKLBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)