Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $7.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $6.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $5.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RKTIn the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $2.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RKTIn the Money | $2.20In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RKTIn the Money | $1.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | $0.00Near the Money | $1.90Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
RKTIn the Money | $1.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | $0.00Near the Money | $2.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
RKTIn the Money | $1.80In the Money | $2.00In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
RKTIn the Money | $0.95In the Money | $1.50In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
RKTIn the Money | $0.95In the Money | $1.45In the Money | $1.00In the Money | $-0.80In the Money | 3In the Money | 156In the Money | RKTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 300Near the Money | 54Near the Money | |
RKTUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RKTUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $-0.25Underlying issue's last price | 34Underlying issue's last price | 84Underlying issue's last price |
RKTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.03Near the Money | 5Near the Money | 2,309Near the Money | RKTIn the Money | $0.50In the Money | $0.60In the Money | $0.56In the Money | $-0.23In the Money | 10In the Money | 327In the Money | |
RKTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 3Near the Money | 310Near the Money | RKTIn the Money | $0.85In the Money | $0.95In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.02Near the Money | 42Near the Money | 100Near the Money | RKTIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-0.21In the Money | 241In the Money | 245In the Money | |
RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 1Near the Money | 122Near the Money | RKTIn the Money | $1.65In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RKTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | RKTIn the Money | $1.65In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RKTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | RKTIn the Money | $1.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RKTIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | RKTIn the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RKTIn the Money | $2.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RKTIn the Money | $3.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RKTIn the Money | $4.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $6.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RKTIn the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |