Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $10.90In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $9.90In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RKTIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
RKTIn the Money | $6.60In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RKTIn the Money | $5.90In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | RKTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
RKTIn the Money | $4.90In the Money | $7.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 108In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
RKTIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.90In the Money | $6.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 185In the Money | RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,324Out of the Money | |
RKTIn the Money | $3.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $2.65In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 348In the Money | RKTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,086Out of the Money | |
RKTIn the Money | $2.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RKTIn the Money | $1.80In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 639In the Money | RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 1,582Near the Money | |
RKTIn the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RKTIn the Money | $0.95In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 6,271In the Money | RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 2Near the Money | 1,539Near the Money | |
RKTIn the Money | $1.15In the Money | $2.70In the Money | $1.60In the Money | $-0.14In the Money | 5In the Money | 16In the Money | RKTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
RKTIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-0.05In the Money | 2In the Money | 2,848In the Money | RKTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 11Near the Money | 642Near the Money | |
RKTUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.86Underlying issue's last price | $-0.06Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RKTUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 38Underlying issue's last price |
RKTNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 8Near the Money | 3,232Near the Money | RKTIn the Money | $0.65In the Money | $0.75In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
RKTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.37Near the Money | $-0.10Near the Money | 7Near the Money | 62Near the Money | RKTIn the Money | $0.95In the Money | $1.05In the Money | $1.10In the Money | $0.18In the Money | 2In the Money | 21In the Money | |
RKTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.03Near the Money | 431Near the Money | 9,899Near the Money | RKTIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $-0.21In the Money | 6In the Money | 618In the Money | |
RKTNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | RKTIn the Money | $1.70In the Money | $2.95In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RKTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 6Near the Money | 3,470Near the Money | RKTIn the Money | $2.05In the Money | $3.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 838In the Money | |
RKTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RKTIn the Money | $2.45In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,081Out of the Money | RKTIn the Money | $2.35In the Money | $3.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 1,236In the Money | |
RKTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RKTIn the Money | $3.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | RKTIn the Money | $2.90In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | RKTIn the Money | $4.00In the Money | $6.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $4.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | RKTIn the Money | $5.40In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RKTIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RKTIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | RKTIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RKTIn the Money | $10.30In the Money | $11.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |