Stocks Options

LAST PRICE
13.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5000/ 1
Ask / Lots
13.7800/ 1
Open / Previous Close
0.0000 / 13.7000
Day Range
---
52 Week Range
Low 7.1700
High 15.8100
Volume
160
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	---In the Money	---In the Money	$8.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
RKTIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
RKTIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
RKTIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
RKTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
RKTIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	498In the Money	Filter Table By Strike Price of$11.00	RKTNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	283Near the Money
RKTIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	1,490In the Money	Filter Table By Strike Price of$12.00	RKTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	466Near the Money
RKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,276Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	598Underlying issue's last price
RKTNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	1,646Near the Money	Filter Table By Strike Price of$14.00	RKTIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	2,706In the Money
RKTNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	3,109Near the Money	Filter Table By Strike Price of$15.00	RKTIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	505In the Money
RKTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,014Near the Money	Filter Table By Strike Price of$16.00	RKTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	263In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$17.00	RKTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	214In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,240Out of the Money	Filter Table By Strike Price of$18.00	RKTIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	533In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$19.00	RKTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	1In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$21.00	RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$23.00	RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$24.00	RKTIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	---In the Money	---In the Money	$13.11In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)