Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $8.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $3.20In the Money | $5.40In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | RKTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
RKTIn the Money | $4.10In the Money | $6.10In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 117In the Money | RKTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 32Out of the Money | 120Out of the Money | |
RKTIn the Money | $3.30In the Money | $3.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
RKTIn the Money | $1.70In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RKTNear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
RKTUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.04Underlying issue's last price | 55Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RKTUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 1,234Underlying issue's last price |
RKTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.00Near the Money | 30Near the Money | 256Near the Money | RKTIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.30In the Money | 19In the Money | 124In the Money | |
RKTNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.14Near the Money | 17Near the Money | 1,360Near the Money | RKTIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $0.05In the Money | 12In the Money | 261In the Money | |
RKTNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.29Near the Money | 36Near the Money | 118Near the Money | RKTIn the Money | $1.80In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 33Out of the Money | 155Out of the Money | RKTIn the Money | $3.40In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
RKTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | RKTIn the Money | $4.30In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RKTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | RKTIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 25Out of the Money | 93Out of the Money | RKTIn the Money | $6.00In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 2Out of the Money | 3Out of the Money | RKTIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RKTIn the Money | $7.90In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $9.80In the Money | $11.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RKTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RKTIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 24Out of the Money | 24Out of the Money | RKTIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |