Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.40In the Money | $15.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $13.00In the Money | $15.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RKTIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RKTIn the Money | $10.10In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RKTIn the Money | $10.80In the Money | $11.20In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 161In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
RKTIn the Money | $8.50In the Money | $11.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | RKTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
RKTIn the Money | $8.60In the Money | $10.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 39In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 243Out of the Money | |
RKTIn the Money | $8.00In the Money | $10.10In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 178In the Money | RKTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RKTIn the Money | $6.20In the Money | $9.10In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 170In the Money | RKTOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RKTIn the Money | $6.10In the Money | $8.10In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 436In the Money | RKTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
RKTIn the Money | $4.00In the Money | $5.50In the Money | $5.70In the Money | $0.49In the Money | 1In the Money | 2,746In the Money | RKTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
RKTIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 645In the Money | RKTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
RKTIn the Money | $3.70In the Money | $3.90In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 998In the Money | RKTNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
RKTIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7,292In the Money | RKTNear the Money | $0.95Near the Money | $1.05Near the Money | $0.93Near the Money | $-0.07Near the Money | 10Near the Money | 233Near the Money | |
RKTUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 3,273Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RKTUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 561Underlying issue's last price |
RKTNear the Money | $1.95Near the Money | $2.05Near the Money | $2.00Near the Money | $0.00Near the Money | 41Near the Money | 1,355Near the Money | RKTIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $-0.05In the Money | 9In the Money | 686In the Money | |
RKTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.65Near the Money | $0.09Near the Money | 45Near the Money | 3,562Near the Money | RKTIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $0.30In the Money | 2In the Money | 273In the Money | |
RKTNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.05Near the Money | 11Near the Money | 1,199Near the Money | RKTIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.40In the Money | 5In the Money | 77In the Money | |
RKTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.09Out of the Money | 11Out of the Money | 821Out of the Money | RKTIn the Money | $3.70In the Money | $3.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 439In the Money | |
RKTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 9Out of the Money | 340Out of the Money | RKTIn the Money | $4.50In the Money | $4.70In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RKTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 10Out of the Money | 592Out of the Money | RKTIn the Money | $3.70In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RKTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 53Out of the Money | 752Out of the Money | RKTIn the Money | $6.20In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 921In the Money | |
RKTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 14Out of the Money | 1,718Out of the Money | RKTIn the Money | $9.50In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RKTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RKTIn the Money | $16.00In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |