Stocks Options

LAST PRICE
13.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5000/ 1
Ask / Lots
13.7800/ 1
Open / Previous Close
0.0000 / 13.7000
Day Range
---
52 Week Range
Low 7.1700
High 15.8100
Volume
160
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RKTIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RKTIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$8.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
RKTIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
RKTIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	RKTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
RKTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$11.00	RKTNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
RKTIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$12.00	RKTNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
RKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	385Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	RKTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
RKTNear the Money	---Near the Money	---Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$14.00	RKTIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	143In the Money
RKTNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	252Near the Money	Filter Table By Strike Price of$15.00	RKTIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	512In the Money
RKTNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	724Near the Money	Filter Table By Strike Price of$16.00	RKTIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	36In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,928Out of the Money	Filter Table By Strike Price of$17.00	RKTIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	8In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,631Out of the Money	Filter Table By Strike Price of$18.00	RKTIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	57In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$19.00	RKTIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	68In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,322Out of the Money	Filter Table By Strike Price of$20.00	RKTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	173In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$22.00	RKTIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	71In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$25.00	RKTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
RKTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$30.00	RKTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Rocket Companies Inc
NYSE:RKTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)