Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RKTIn the Money | $14.70In the Money | $16.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | RKTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
RKTIn the Money | $13.80In the Money | $14.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 649In the Money | RKTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
RKTIn the Money | $12.50In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RKTIn the Money | $11.80In the Money | $12.20In the Money | $12.32In the Money | $-0.08In the Money | 1In the Money | 1,520In the Money | RKTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
RKTIn the Money | $10.60In the Money | $12.50In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 44In the Money | RKTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RKTIn the Money | $8.70In the Money | $11.70In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | RKTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RKTIn the Money | $9.00In the Money | $9.30In the Money | $9.40In the Money | $-0.15In the Money | 1In the Money | 2,283In the Money | RKTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,626Out of the Money | |
RKTIn the Money | $7.40In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RKTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
RKTIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $-0.40In the Money | 2In the Money | 3,086In the Money | RKTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,516Out of the Money | |
RKTIn the Money | $6.00In the Money | $8.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | RKTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RKTIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 946In the Money | RKTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
RKTIn the Money | $4.60In the Money | $6.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6,376In the Money | RKTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
RKTIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 257In the Money | RKTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | |
RKTIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4,699In the Money | RKTNear the Money | $1.10Near the Money | $1.25Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 794Near the Money | |
RKTUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $-0.10Underlying issue's last price | 50Underlying issue's last price | 6,041Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | RKTUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 710Underlying issue's last price |
RKTNear the Money | $2.15Near the Money | $2.30Near the Money | $2.27Near the Money | $0.02Near the Money | 2,005Near the Money | 3,910Near the Money | RKTIn the Money | $2.00In the Money | $2.15In the Money | $1.90In the Money | $0.06In the Money | 5In the Money | 559In the Money | |
RKTNear the Money | $1.75Near the Money | $1.90Near the Money | $1.90Near the Money | $0.05Near the Money | 168Near the Money | 6,599Near the Money | RKTIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 745In the Money | |
RKTNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.00Near the Money | 4Near the Money | 449Near the Money | RKTIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.10In the Money | 5In the Money | 227In the Money | |
RKTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | RKTIn the Money | $3.90In the Money | $4.10In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
RKTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | RKTIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RKTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 20Out of the Money | 108Out of the Money | RKTIn the Money | $5.50In the Money | $7.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
RKTOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 15Out of the Money | 3,453Out of the Money | RKTIn the Money | $6.30In the Money | $7.30In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
RKTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 20Out of the Money | 5,900Out of the Money | RKTIn the Money | $9.80In the Money | $12.80In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RKTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | RKTIn the Money | $15.60In the Money | $16.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |